Finance Blocks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $33,022 | $0.00027989 | N/A |
2024-04-29 | $0.000000000000000000 | $14,116.16 | $0.00028602 | $0.00027989 |
2024-04-28 | $0.000000000000000000 | $23,476 | $0.00028523 | $0.00028602 |
2024-04-27 | $0.000000000000000000 | $12,195.82 | $0.00028491 | $0.00028523 |
2024-04-26 | $0.000000000000000000 | $15,615.42 | $0.00028771 | $0.00028491 |
2024-04-25 | $0.000000000000000000 | $12,118.74 | $0.00027975 | $0.00028771 |
2024-04-24 | $0.000000000000000000 | $17,107.35 | $0.00029803 | $0.00027975 |
2024-04-23 | $0.000000000000000000 | $32,977 | $0.00028107 | $0.00029803 |
2024-04-22 | $0.000000000000000000 | $13,097.01 | $0.00030003 | $0.00028107 |
2024-04-21 | $0.000000000000000000 | $32,964 | $0.00029911 | $0.00030003 |
2024-04-20 | $0.000000000000000000 | $18,051.77 | $0.00030003 | $0.00029911 |
2024-04-19 | $0.000000000000000000 | $13,755.88 | $0.00029929 | $0.00030003 |
2024-04-18 | $0.000000000000000000 | $12,642.40 | $0.00029858 | $0.00029929 |
2024-04-17 | $0.000000000000000000 | $12,162.68 | $0.00029912 | $0.00029858 |
2024-04-16 | $0.000000000000000000 | $11,734.21 | $0.00030026 | $0.00029912 |
2024-04-15 | $0.000000000000000000 | $12,235.76 | $0.00030123 | $0.00030026 |
2024-04-14 | $0.000000000000000000 | $10,797.86 | $0.00030046 | $0.00030123 |
2024-04-13 | $0.000000000000000000 | $11,911.99 | $0.00030211 | $0.00030046 |
2024-04-12 | $0.000000000000000000 | $11,487.53 | $0.00027990 | $0.00030211 |
2024-04-11 | $0.000000000000000000 | $11,222.53 | $0.00030164 | $0.00027990 |
2024-04-10 | $0.000000000000000000 | $11,107.10 | $0.00030414 | $0.00030164 |
2024-04-09 | $0.000000000000000000 | $21,544 | $0.00029306 | $0.00030414 |
2024-04-08 | $0.000000000000000000 | $9,085.79 | $0.00030104 | $0.00029306 |
2024-04-07 | $0.000000000000000000 | $11,394.64 | $0.00030710 | $0.00030104 |
2024-04-06 | $0.000000000000000000 | $23,190 | $0.00030707 | $0.00030710 |
2024-04-05 | $0.000000000000000000 | $12,238.81 | $0.00030898 | $0.00030707 |
2024-04-04 | $0.000000000000000000 | $10,583.05 | $0.00028809 | $0.00030898 |
2024-04-03 | $0.000000000000000000 | $5,447.42 | $0.00030405 | $0.00028809 |
2024-04-02 | $0.000000000000000000 | $20,453 | $0.00029111 | $0.00030405 |
2024-04-01 | $0.000000000000000000 | $46,815 | $0.00031409 | $0.00029111 |
2024-03-31 | $0.000000000000000000 | $22,504 | $0.00030913 | $0.00031409 |
Want data in another currency? Use our API