Financie Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $712,273 | $50.68 | N/A |
| 2026-08-08 | $712,204 | $102.37 | $0.00017121 |
| 2026-08-07 | $735,852 | $208.75 | $0.00017119 |
| 2026-08-06 | $713,300 | $698.20 | $0.00017687 |
| 2026-08-05 | $695,302 | $410.80 | $0.00017145 |
| 2026-08-04 | $653,568 | $4,285.04 | $0.00016713 |
| 2026-08-03 | $687,189 | $1,051.10 | $0.00015706 |
| 2026-08-02 | $872,928 | $1,098.30 | $0.00016514 |
| 2026-08-01 | $582,061 | $864.16 | $0.00020977 |
| 2026-07-31 | $675,862 | $1,240.39 | $0.00013987 |
| 2026-07-30 | $641,361 | $2,181.24 | $0.00016242 |
| 2026-07-29 | $507,681 | $1,717.76 | $0.00015413 |
| 2026-07-28 | $735,576 | $9,031.35 | $0.00012200 |
| 2026-07-27 | $737,640 | $21,582 | $0.00017677 |
| 2026-07-26 | $704,051 | $17,870.03 | $0.00017727 |
| 2026-07-25 | $709,365 | $27,506 | $0.00016919 |
| 2026-07-24 | $723,496 | $30,394 | $0.00017047 |
| 2026-07-23 | $680,538 | $17,370.31 | $0.00017387 |
| 2026-07-22 | $700,457 | $20,822 | $0.00016356 |
| 2026-07-21 | $682,248 | $18,259.76 | $0.00016835 |
Want data in another currency? Use our API
Or check it out in the app stores
