Financie Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $1,071,284 | $3,797.48 | N/A |
| 2026-08-25 | $1,307,390 | $838.69 | $0.00025750 |
| 2026-08-24 | $1,292,107 | $3,461.24 | $0.00031425 |
| 2026-08-23 | $1,247,406 | $4,111.20 | $0.00031058 |
| 2026-08-22 | $1,245,916 | $16,044.72 | $0.00029983 |
| 2026-08-21 | $654,611 | $130.30 | $0.00029948 |
| 2026-08-20 | $657,554 | $1,021.48 | $0.00015735 |
| 2026-08-19 | $547,845 | $493.85 | $0.00015805 |
| 2026-08-18 | $600,990 | $2,952.29 | $0.00013168 |
| 2026-08-17 | $575,210 | $356.09 | $0.00014446 |
| 2026-08-16 | $627,267 | $12.55 | $0.00013826 |
| 2026-08-15 | $619,306 | $124.54 | $0.00015077 |
| 2026-08-14 | $602,683 | $141.62 | $0.00014886 |
| 2026-08-13 | $653,272 | $23.54 | $0.00014487 |
| 2026-08-12 | $679,672 | $12.55 | $0.00015702 |
| 2026-08-11 | $645,296 | $42.08 | $0.00016337 |
| 2026-08-10 | $632,837 | $215.45 | $0.00015511 |
| 2026-08-09 | $712,273 | $50.68 | $0.00015211 |
| 2026-08-08 | $616,584 | $24.33 | $0.00017121 |
| 2026-08-07 | $735,930 | $208.78 | $0.00014821 |
Want data in another currency? Use our API
Or check it out in the app stores
