Financie Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $57,681 | $0.00348454 | N/A |
2024-05-01 | $0.000000000000000000 | $133,805 | $0.00349568 | $0.00348454 |
2024-04-30 | $0.000000000000000000 | $191,425 | $0.00351492 | $0.00349568 |
2024-04-29 | $0.000000000000000000 | $192,782 | $0.00349945 | $0.00351492 |
2024-04-28 | $0.000000000000000000 | $190,606 | $0.00356921 | $0.00349945 |
2024-04-27 | $0.000000000000000000 | $188,891 | $0.00364715 | $0.00356921 |
2024-04-26 | $0.000000000000000000 | $196,550 | $0.00371606 | $0.00364715 |
2024-04-25 | $0.000000000000000000 | $194,744 | $0.00377536 | $0.00371606 |
2024-04-24 | $0.000000000000000000 | $188,481 | $0.00360139 | $0.00377536 |
2024-04-23 | $0.000000000000000000 | $191,529 | $0.00364596 | $0.00360139 |
2024-04-22 | $0.000000000000000000 | $36.81 | $0.00368498 | $0.00364596 |
2024-04-21 | $0.000000000000000000 | $647.80 | $0.00389291 | $0.00368498 |
2024-04-20 | $0.000000000000000000 | $203,459 | $0.00385283 | $0.00389291 |
2024-04-19 | $0.000000000000000000 | $194,352 | $0.00388359 | $0.00385283 |
2024-04-18 | $0.000000000000000000 | $194,127 | $0.00385117 | $0.00388359 |
2024-04-17 | $0.000000000000000000 | $197,206 | $0.00392744 | $0.00385117 |
2024-04-16 | $0.000000000000000000 | $210,930 | $0.00400100 | $0.00392744 |
2024-04-15 | $0.000000000000000000 | $201,587 | $0.00376777 | $0.00400100 |
2024-04-14 | $0.000000000000000000 | $198,878 | $0.00399182 | $0.00376777 |
2024-04-13 | $0.000000000000000000 | $210,195 | $0.00413728 | $0.00399182 |
2024-04-12 | $0.000000000000000000 | $229,056 | $0.00449988 | $0.00413728 |
2024-04-11 | $0.000000000000000000 | $251,861 | $0.00447473 | $0.00449988 |
2024-04-10 | $0.000000000000000000 | $241,346 | $0.00472552 | $0.00447473 |
2024-04-09 | $0.000000000000000000 | $229,967 | $0.00436616 | $0.00472552 |
2024-04-08 | $0.000000000000000000 | $221,448 | $0.00432315 | $0.00436616 |
2024-04-07 | $0.000000000000000000 | $220,161 | $0.00437983 | $0.00432315 |
2024-04-06 | $0.000000000000000000 | $221,769 | $0.00429567 | $0.00437983 |
2024-04-05 | $0.000000000000000000 | $236,174 | $0.00437894 | $0.00429567 |
2024-04-04 | $0.000000000000000000 | $228,003 | $0.00443126 | $0.00437894 |
2024-04-03 | $0.000000000000000000 | $240,346 | $0.00443303 | $0.00443126 |
2024-04-02 | $0.000000000000000000 | $241,472 | $0.00472786 | $0.00443303 |
Want data in another currency? Use our API