Financie Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $1,023,878 | $8,431.48 | N/A |
| 2026-09-14 | $1,273,938 | $19,268.62 | $0.00024611 |
| 2026-09-13 | $1,083,817 | $344.66 | $0.00030621 |
| 2026-09-12 | $1,138,047 | $408.23 | $0.00026051 |
| 2026-09-11 | $1,023,525 | $1,948.69 | $0.00027355 |
| 2026-09-10 | $1,056,952 | $375.51 | $0.00024602 |
| 2026-09-09 | $1,084,539 | $6,797.04 | $0.00025406 |
| 2026-09-08 | $1,162,016 | $2,750.07 | $0.00026069 |
| 2026-09-07 | $1,065,612 | $2,231.40 | $0.00027931 |
| 2026-09-06 | $1,074,809 | $572.41 | $0.00025614 |
| 2026-09-05 | $1,224,499 | $387.26 | $0.00025835 |
| 2026-09-04 | $1,229,453 | $612.90 | $0.00029433 |
| 2026-09-03 | $1,126,160 | $717.11 | $0.00029552 |
| 2026-09-02 | $935,354 | $1,572.53 | $0.00027069 |
| 2026-09-01 | $1,015,930 | $92.08 | $0.00022483 |
| 2026-08-31 | $1,013,401 | $1,078.57 | $0.00024420 |
| 2026-08-30 | $1,039,587 | $963.09 | $0.00024359 |
| 2026-08-29 | $1,299,532 | $1,251.79 | $0.00024988 |
| 2026-08-28 | $1,305,453 | $2,641.55 | $0.00031236 |
| 2026-08-27 | $835,901 | $2,365.17 | $0.00031379 |
Want data in another currency? Use our API
Or check it out in the app stores
