Financie Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $890,956 | $2,287.99 | N/A |
| 2026-09-24 | $972,799 | $321.40 | $0.00021416 |
| 2026-09-23 | $1,083,255 | $880.49 | $0.00023383 |
| 2026-09-22 | $1,004,649 | $4,532.76 | $0.00026038 |
| 2026-09-21 | $954,226 | $995.17 | $0.00024148 |
| 2026-09-20 | $1,061,143 | $0.082386 | $0.00022936 |
| 2026-09-19 | $1,061,064 | $1,054.62 | $0.00025506 |
| 2026-09-18 | $959,848 | $427.87 | $0.00025504 |
| 2026-09-17 | $937,180 | $854.16 | $0.00023072 |
| 2026-09-16 | $1,046,725 | $363.01 | $0.00022527 |
| 2026-09-15 | $1,023,878 | $8,431.48 | $0.00025160 |
| 2026-09-14 | $1,273,938 | $19,268.62 | $0.00024611 |
| 2026-09-13 | $1,083,817 | $344.66 | $0.00030621 |
| 2026-09-12 | $1,138,047 | $408.23 | $0.00026051 |
| 2026-09-11 | $1,023,525 | $1,948.69 | $0.00027355 |
| 2026-09-10 | $1,056,952 | $375.51 | $0.00024602 |
| 2026-09-09 | $1,084,539 | $6,797.04 | $0.00025406 |
| 2026-09-08 | $1,162,016 | $2,750.07 | $0.00026069 |
| 2026-09-07 | $1,065,612 | $2,231.40 | $0.00027931 |
| 2026-09-06 | $1,074,809 | $572.41 | $0.00025614 |
Want data in another currency? Use our API
Or check it out in the app stores
