Financie Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $627,267 | $12.55 | N/A |
| 2026-08-15 | $619,309 | $124.54 | $0.00015077 |
| 2026-08-14 | $600,648 | $127.77 | $0.00014886 |
| 2026-08-13 | $653,272 | $23.54 | $0.00014438 |
| 2026-08-12 | $679,672 | $12.55 | $0.00015702 |
| 2026-08-11 | $645,296 | $42.08 | $0.00016337 |
| 2026-08-10 | $632,676 | $215.40 | $0.00015511 |
| 2026-08-09 | $712,273 | $50.68 | $0.00015207 |
| 2026-08-08 | $712,204 | $102.37 | $0.00017121 |
| 2026-08-07 | $735,852 | $208.75 | $0.00017119 |
| 2026-08-06 | $713,300 | $698.20 | $0.00017687 |
| 2026-08-05 | $695,302 | $410.80 | $0.00017145 |
| 2026-08-04 | $653,568 | $4,285.04 | $0.00016713 |
| 2026-08-03 | $687,189 | $1,051.10 | $0.00015706 |
| 2026-08-02 | $872,928 | $1,098.30 | $0.00016514 |
| 2026-08-01 | $582,061 | $864.16 | $0.00020977 |
| 2026-07-31 | $675,862 | $1,240.39 | $0.00013987 |
| 2026-07-30 | $641,361 | $2,181.24 | $0.00016242 |
| 2026-07-29 | $507,681 | $1,717.76 | $0.00015413 |
| 2026-07-28 | $735,576 | $9,031.35 | $0.00012200 |
Want data in another currency? Use our API
Or check it out in the app stores
