Financie Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $872,910 | $1,098.27 | N/A |
| 2026-08-01 | $582,061 | $864.16 | $0.00020977 |
| 2026-07-31 | $675,862 | $1,240.39 | $0.00013987 |
| 2026-07-30 | $641,361 | $2,181.24 | $0.00016242 |
| 2026-07-29 | $507,681 | $1,717.76 | $0.00015413 |
| 2026-07-28 | $735,576 | $9,031.35 | $0.00012200 |
| 2026-07-27 | $737,640 | $21,582 | $0.00017677 |
| 2026-07-26 | $704,051 | $17,870.03 | $0.00017727 |
| 2026-07-25 | $709,365 | $27,506 | $0.00016919 |
| 2026-07-24 | $723,496 | $30,394 | $0.00017047 |
| 2026-07-23 | $680,538 | $17,370.31 | $0.00017387 |
| 2026-07-22 | $700,457 | $20,822 | $0.00016356 |
| 2026-07-21 | $682,248 | $18,259.76 | $0.00016835 |
| 2026-07-20 | $669,129 | $20,386 | $0.00016397 |
| 2026-07-19 | $696,661 | $16,861.15 | $0.00016082 |
| 2026-07-18 | $751,555 | $18,862.42 | $0.00016749 |
| 2026-07-17 | $768,910 | $16,341.25 | $0.00018068 |
| 2026-07-16 | $834,194 | $22,887 | $0.00018486 |
| 2026-07-15 | $836,069 | $24,331 | $0.00020055 |
| 2026-07-14 | $792,795 | $21,657 | $0.00020100 |
Want data in another currency? Use our API
Or check it out in the app stores
