Financie Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $1,863,565 | $485.86 | N/A |
| 2026-10-22 | $1,869,104 | $637.50 | $0.00044794 |
| 2026-10-21 | $1,735,780 | $245.29 | $0.00044927 |
| 2026-10-20 | $1,680,565 | $2,220.87 | $0.00041722 |
| 2026-10-19 | $1,661,842 | $200.09 | $0.00040395 |
| 2026-10-18 | $1,870,945 | $26.91 | $0.00039945 |
| 2026-10-17 | $1,923,731 | $95.56 | $0.00044971 |
| 2026-10-16 | $1,739,282 | $76.88 | $0.00046240 |
| 2026-10-15 | $1,661,345 | $9.82 | $0.00041807 |
| 2026-10-14 | $1,691,597 | $348.98 | $0.00039933 |
| 2026-10-13 | $1,970,366 | $7.85 | $0.00040660 |
| 2026-10-12 | $1,944,839 | $507.72 | $0.00047361 |
| 2026-10-11 | $1,946,586 | $349.48 | $0.00046747 |
| 2026-10-10 | $1,841,474 | $161.99 | $0.00046789 |
| 2026-10-09 | $1,664,308 | $3,094.78 | $0.00044263 |
| 2026-10-08 | $2,002,336 | $1,726.13 | $0.00040004 |
| 2026-10-07 | $2,132,827 | $353.06 | $0.00048129 |
| 2026-10-06 | $2,205,227 | $2,550.18 | $0.00051266 |
| 2026-10-05 | $2,044,555 | $4,492.74 | $0.00053006 |
| 2026-10-04 | $2,213,895 | $6,918.54 | $0.00049144 |
Want data in another currency? Use our API
Or check it out in the app stores
