Finceptor USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $3,893,898 | $103,490 | $0.150789 | N/A |
2024-05-08 | $3,649,029 | $34,759 | $0.141547 | $0.150789 |
2024-05-07 | $3,947,094 | $30,899 | $0.151531 | $0.141547 |
2024-05-06 | $4,065,710 | $20,578 | $0.157737 | $0.151531 |
2024-05-05 | $4,263,720 | $40,758 | $0.165015 | $0.157737 |
2024-05-04 | $4,216,464 | $31,886 | $0.163537 | $0.165015 |
2024-05-03 | $4,298,482 | $37,366 | $0.166706 | $0.163537 |
2024-05-02 | $4,271,073 | $34,164 | $0.165649 | $0.166706 |
2024-05-01 | $4,450,824 | $30,469 | $0.172647 | $0.165649 |
2024-04-30 | $4,630,052 | $32,527 | $0.179657 | $0.172647 |
2024-04-29 | $4,783,610 | $34,033 | $0.183973 | $0.179657 |
2024-04-28 | $4,869,842 | $27,083 | $0.188953 | $0.183973 |
2024-04-27 | $4,944,190 | $31,285 | $0.191731 | $0.188953 |
2024-04-26 | $5,152,451 | $44,936 | $0.197402 | $0.191731 |
2024-04-25 | $5,346,862 | $51,017 | $0.207443 | $0.197402 |
2024-04-24 | $5,508,427 | $80,749 | $0.213703 | $0.207443 |
2024-04-23 | $5,447,278 | $53,815 | $0.211310 | $0.213703 |
2024-04-22 | $5,901,657 | $44,356 | $0.228994 | $0.211310 |
2024-04-21 | $6,111,443 | $34,913 | $0.237392 | $0.228994 |
2024-04-20 | $5,987,976 | $48,537 | $0.232298 | $0.237392 |
2024-04-19 | $6,028,608 | $121,986 | $0.233730 | $0.232298 |
2024-04-18 | $6,274,796 | $89,122 | $0.243277 | $0.233730 |
2024-04-17 | $7,050,259 | $141,882 | $0.273356 | $0.243277 |
2024-04-16 | $7,324,144 | $143,502 | $0.284203 | $0.273356 |
2024-04-15 | $7,431,000 | $79,219 | $0.288438 | $0.284203 |
2024-04-14 | $7,473,382 | $161,902 | $0.289904 | $0.288438 |
2024-04-13 | $7,921,584 | $103,916 | $0.307293 | $0.289904 |
2024-04-12 | $8,267,729 | $72,568 | $0.320796 | $0.307293 |
2024-04-11 | $6,583,293 | $125,586 | $0.326463 | $0.320796 |
2024-04-10 | $6,552,178 | $80,985 | $0.324492 | $0.326463 |
2024-04-09 | $6,576,059 | $95,393 | $0.325665 | $0.324492 |
Want data in another currency? Use our API