Finceptor Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $20,432 | $3.85 | N/A |
| 2026-10-22 | $20,462 | $102.39 | $0.00033495 |
| 2026-10-21 | $20,458 | $208.52 | $0.00033544 |
| 2026-10-20 | $19,250.35 | $99.88 | $0.00033537 |
| 2026-10-19 | $18,755.33 | $5.47 | $0.00031557 |
| 2026-10-18 | $18,838.88 | $18.84 | $0.00030746 |
| 2026-10-17 | $18,914.13 | $3.55 | $0.00030890 |
| 2026-10-15 | $19,958.63 | $241.96 | $0.00031018 |
| 2026-10-14 | $21,170 | $27.28 | $0.00032740 |
| 2026-10-13 | $21,337 | $73.79 | $0.00034727 |
| 2026-10-12 | $21,935 | $12.71 | $0.00035000 |
| 2026-10-11 | $21,997 | $4.19 | $0.00036135 |
| 2026-10-10 | $22,017 | $8.16 | $0.00036238 |
| 2026-10-09 | $22,047 | $4.00 | $0.00036270 |
| 2026-10-02 | $22,142 | $16.50 | $0.00036332 |
| 2026-10-01 | $22,216 | $3.17 | $0.00036488 |
| 2026-09-29 | $22,352 | $2.46 | $0.00036609 |
Want data in another currency? Use our API
Or check it out in the app stores
