Finceptor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $44,417 | $20.02 | N/A |
| 2026-08-10 | $44,311 | $10.00 | $0.00076995 |
| 2026-08-09 | $44,101 | $11.65 | $0.00076811 |
| 2026-08-08 | $44,215 | $4.38 | $0.00076446 |
| 2026-08-04 | $44,060 | $1.22 | $0.00076650 |
| 2026-08-03 | $44,124 | $29.15 | $0.00076672 |
| 2026-08-02 | $43,758 | $41.85 | $0.00076788 |
| 2026-08-01 | $43,978 | $41.81 | $0.00076150 |
| 2026-07-31 | $43,982 | $41.81 | $0.00076533 |
| 2026-07-30 | $44,398 | $41.57 | $0.00076539 |
| 2026-07-29 | $44,625 | $6.90 | $0.00077335 |
| 2026-07-28 | $44,703 | $18.63 | $0.00077730 |
| 2026-07-27 | $44,792 | $16.11 | $0.00077868 |
| 2026-07-25 | $45,058 | $31.68 | $0.00078027 |
| 2026-07-24 | $45,065 | $35.94 | $0.00078491 |
| 2026-07-23 | $45,250 | $4.27 | $0.00078502 |
| 2026-07-17 | $44,322 | $220.33 | $0.00078831 |
| 2026-07-16 | $44,323 | $220.33 | $0.00077213 |
| 2026-07-12 | $43,015 | $9.74 | $0.00077215 |
Want data in another currency? Use our API
Or check it out in the app stores
