Finexbox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $181,369 | $1.17 | N/A |
2024-05-08 | $0.000000000000000000 | $195,466 | $1.19 | $1.17 |
2024-05-07 | $0.000000000000000000 | $188,500 | $1.21 | $1.19 |
2024-05-06 | $0.000000000000000000 | $197,018 | $1.22 | $1.21 |
2024-05-05 | $0.000000000000000000 | $187,475 | $1.22 | $1.22 |
2024-05-04 | $0.000000000000000000 | $185,243 | $1.20 | $1.22 |
2024-05-03 | $0.000000000000000000 | $176,120 | $1.13 | $1.20 |
2024-05-02 | $0.000000000000000000 | $178,794 | $1.11 | $1.13 |
2024-05-01 | $0.000000000000000000 | $180,225 | $1.15 | $1.11 |
2024-04-30 | $0.000000000000000000 | $189,187 | $1.22 | $1.15 |
2024-04-29 | $0.000000000000000000 | $187,386 | $1.20 | $1.22 |
2024-04-28 | $0.000000000000000000 | $178,717 | $1.21 | $1.20 |
2024-04-27 | $0.000000000000000000 | $188,639 | $1.21 | $1.21 |
2024-04-26 | $0.000000000000000000 | $187,212 | $1.23 | $1.21 |
2024-04-25 | $0.000000000000000000 | $186,825 | $1.22 | $1.23 |
2024-04-24 | $0.000000000000000000 | $196,129 | $1.26 | $1.22 |
2024-04-23 | $0.000000000000000000 | $198,831 | $1.27 | $1.26 |
2024-04-22 | $0.000000000000000000 | $189,664 | $1.24 | $1.27 |
2024-04-21 | $0.000000000000000000 | $199,344 | $1.24 | $1.24 |
2024-04-20 | $0.000000000000000000 | $196,786 | $1.25 | $1.24 |
2024-04-19 | $0.000000000000000000 | $204,234 | $1.24 | $1.25 |
2024-04-18 | $0.000000000000000000 | $196,983 | $1.20 | $1.24 |
2024-04-17 | $0.000000000000000000 | $195,239 | $1.24 | $1.20 |
2024-04-16 | $0.000000000000000000 | $205,206 | $1.24 | $1.24 |
2024-04-15 | $0.000000000000000000 | $188,575 | $1.28 | $1.24 |
2024-04-14 | $0.000000000000000000 | $198,935 | $1.26 | $1.28 |
2024-04-13 | $0.000000000000000000 | $209,666 | $1.31 | $1.26 |
2024-04-12 | $0.000000000000000000 | $222,237 | $1.37 | $1.31 |
2024-04-11 | $0.000000000000000000 | $224,553 | $1.38 | $1.37 |
2024-04-10 | $0.000000000000000000 | $212,200 | $1.35 | $1.38 |
2024-04-09 | $0.000000000000000000 | $212,376 | $1.40 | $1.35 |
Want data in another currency? Use our API