FINU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $323.89 | $0.00018981 | N/A |
2024-05-14 | $0.000000000000000000 | $911.46 | $0.00019341 | $0.00018981 |
2024-05-13 | $0.000000000000000000 | $728.97 | $0.00018973 | $0.00019341 |
2024-05-12 | $0.000000000000000000 | $727.17 | $0.00018926 | $0.00018973 |
2024-05-11 | $0.000000000000000000 | $2,822.47 | $0.00018652 | $0.00018926 |
2024-05-10 | $0.000000000000000000 | $4,009.91 | $0.00020887 | $0.00018652 |
2024-05-09 | $0.000000000000000000 | $4,009.91 | $0.00020887 | $0.00020887 |
2024-04-30 | $0.000000000000000000 | $51.03 | $0.00025053 | $0.00020887 |
2024-04-29 | $0.000000000000000000 | $208.84 | $0.00026324 | $0.00025053 |
2024-04-28 | $0.000000000000000000 | $205.54 | $0.00025909 | $0.00026324 |
2024-04-27 | $0.000000000000000000 | $205.54 | $0.00025909 | $0.00025909 |
2024-04-25 | $0.000000000000000000 | $22.07 | $0.00024949 | $0.00025909 |
2024-04-24 | $0.000000000000000000 | $102.53 | $0.00025841 | $0.00024949 |
2024-04-23 | $0.000000000000000000 | $337.15 | $0.00025524 | $0.00025841 |
2024-04-22 | $0.000000000000000000 | $713.36 | $0.00025240 | $0.00025524 |
2024-04-21 | $0.000000000000000000 | $1,929.27 | $0.00026302 | $0.00025240 |
2024-04-20 | $0.000000000000000000 | $24.17 | $0.00026498 | $0.00026302 |
2024-04-19 | $0.000000000000000000 | $1,664.78 | $0.00026613 | $0.00026498 |
2024-04-18 | $0.000000000000000000 | $1,664.78 | $0.00026613 | $0.00026613 |
2024-04-17 | $0.000000000000000000 | $583.53 | $0.00028331 | $0.00026613 |
2024-04-16 | $0.000000000000000000 | $594.38 | $0.00028858 | $0.00028331 |
2024-04-15 | $0.000000000000000000 | $281.56 | $0.00029026 | $0.00028858 |
Want data in another currency? Use our API