FINXFLO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $124,964 | $18,029.73 | $0.00130109 | N/A |
2024-05-04 | $131,186 | $16,514.30 | $0.00136496 | $0.00130109 |
2024-05-03 | $120,849 | $20,565 | $0.00125715 | $0.00136496 |
2024-05-02 | $121,385 | $17,383.32 | $0.00126099 | $0.00125715 |
2024-05-01 | $122,643 | $19,626.82 | $0.00127673 | $0.00126099 |
2024-04-30 | $123,190 | $16,678.74 | $0.00128327 | $0.00127673 |
2024-04-29 | $122,718 | $19,181.74 | $0.00127830 | $0.00128327 |
2024-04-28 | $117,884 | $24,932 | $0.00122927 | $0.00127830 |
2024-04-27 | $117,752 | $20,907 | $0.00122831 | $0.00122927 |
2024-04-26 | $121,957 | $14,341.65 | $0.00125768 | $0.00122831 |
2024-04-25 | $126,220 | $16,752.01 | $0.00130818 | $0.00125768 |
2024-04-24 | $126,072 | $12,817.80 | $0.00131859 | $0.00130818 |
2024-04-23 | $126,271 | $19,628.23 | $0.00131633 | $0.00131859 |
2024-04-22 | $125,922 | $13,600.36 | $0.00131144 | $0.00131633 |
2024-04-21 | $125,651 | $22,354 | $0.00130864 | $0.00131144 |
2024-04-20 | $125,050 | $23,385 | $0.00130028 | $0.00130864 |
2024-04-19 | $122,430 | $24,939 | $0.00127457 | $0.00130028 |
2024-04-18 | $126,953 | $22,131 | $0.00132111 | $0.00127457 |
2024-04-17 | $117,886 | $18,570.07 | $0.00122728 | $0.00132111 |
2024-04-16 | $120,738 | $19,696.40 | $0.00125650 | $0.00122728 |
2024-04-15 | $125,806 | $19,780.85 | $0.00130507 | $0.00125650 |
2024-04-14 | $124,055 | $15,927.53 | $0.00129321 | $0.00130507 |
2024-04-13 | $133,154 | $19,448.31 | $0.00138741 | $0.00129321 |
2024-04-12 | $149,670 | $33,546 | $0.00154911 | $0.00138741 |
2024-04-11 | $125,766 | $14,772.37 | $0.00131002 | $0.00154911 |
2024-04-10 | $128,263 | $17,183.16 | $0.00133686 | $0.00131002 |
2024-04-09 | $132,509 | $16,885.00 | $0.00138032 | $0.00133686 |
2024-04-08 | $131,183 | $21,445 | $0.00136394 | $0.00138032 |
2024-04-07 | $128,013 | $23,445 | $0.00133220 | $0.00136394 |
2024-04-06 | $127,907 | $84,980 | $0.00133373 | $0.00133220 |
2024-04-05 | $135,304 | $17,791.64 | $0.00141046 | $0.00133373 |
Want data in another currency? Use our API