FIO Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $262,497 | $1,045.50 | N/A |
| 2026-08-28 | $272,058 | $1,367.58 | $0.00028407 |
| 2026-08-27 | $287,255 | $1,159.56 | $0.00029443 |
| 2026-08-26 | $276,004 | $615.75 | $0.00031089 |
| 2026-08-25 | $270,792 | $752.90 | $0.00029875 |
| 2026-08-24 | $295,056 | $455.31 | $0.00029316 |
| 2026-08-23 | $272,117 | $1,544.88 | $0.00031947 |
| 2026-08-22 | $253,451 | $1,399.91 | $0.00029466 |
| 2026-08-21 | $262,914 | $2,633.44 | $0.00027446 |
| 2026-08-20 | $252,785 | $2,999.74 | $0.00028472 |
| 2026-08-19 | $258,460 | $1,428.10 | $0.00027377 |
| 2026-08-18 | $270,761 | $1,375.59 | $0.00027993 |
| 2026-08-17 | $264,466 | $614.15 | $0.00029327 |
| 2026-08-16 | $265,184 | $649.30 | $0.00028647 |
| 2026-08-15 | $252,986 | $403.54 | $0.00028726 |
| 2026-08-14 | $258,136 | $670.91 | $0.00027406 |
| 2026-08-13 | $260,118 | $708.30 | $0.00027966 |
| 2026-08-12 | $261,485 | $872.79 | $0.00028185 |
| 2026-08-11 | $256,357 | $897.64 | $0.00028337 |
| 2026-08-10 | $271,476 | $1,050.30 | $0.00027787 |
Want data in another currency? Use our API
Or check it out in the app stores
