FIO Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $26,906,645 | $5,899,517 | $0.03720218 | N/A |
2024-04-24 | $29,721,593 | $4,594,786 | $0.04108404 | $0.03720218 |
2024-04-23 | $29,268,218 | $3,886,462 | $0.04047254 | $0.04108404 |
2024-04-22 | $28,641,817 | $3,628,863 | $0.03963650 | $0.04047254 |
2024-04-21 | $29,222,745 | $4,192,716 | $0.04037995 | $0.03963650 |
2024-04-20 | $26,523,169 | $4,497,044 | $0.03653680 | $0.04037995 |
2024-04-19 | $25,170,870 | $3,205,169 | $0.03480558 | $0.03653680 |
2024-04-18 | $24,602,494 | $3,654,716 | $0.03398764 | $0.03480558 |
2024-04-17 | $25,689,584 | $2,724,567 | $0.03537747 | $0.03398764 |
2024-04-16 | $24,658,554 | $3,014,168 | $0.03417985 | $0.03537747 |
2024-04-15 | $26,486,154 | $4,670,492 | $0.03653714 | $0.03417985 |
2024-04-14 | $25,006,213 | $4,953,595 | $0.03447238 | $0.03653714 |
2024-04-13 | $28,936,509 | $5,337,218 | $0.04000695 | $0.03447238 |
2024-04-12 | $33,601,656 | $5,328,845 | $0.04637570 | $0.04000695 |
2024-04-11 | $34,169,663 | $6,361,430 | $0.04710935 | $0.04637570 |
2024-04-10 | $33,885,274 | $6,799,349 | $0.04680539 | $0.04710935 |
2024-04-09 | $35,575,474 | $6,884,862 | $0.04925941 | $0.04680539 |
2024-04-08 | $34,985,022 | $6,990,933 | $0.04832669 | $0.04925941 |
2024-04-07 | $32,834,785 | $2,859,504 | $0.04532500 | $0.04832669 |
2024-04-06 | $31,509,721 | $2,881,050 | $0.04350006 | $0.04532500 |
2024-04-05 | $31,802,529 | $4,613,859 | $0.04400365 | $0.04350006 |
2024-04-04 | $30,458,709 | $4,453,438 | $0.04204217 | $0.04400365 |
2024-04-03 | $31,136,103 | $3,970,535 | $0.04294990 | $0.04204217 |
2024-04-02 | $33,956,365 | $4,664,469 | $0.04680328 | $0.04294990 |
2024-04-01 | $36,266,467 | $3,976,274 | $0.050135 | $0.04680328 |
2024-03-31 | $35,990,401 | $6,476,943 | $0.04961766 | $0.050135 |
2024-03-30 | $37,549,485 | $32,044,630 | $0.051683 | $0.04961766 |
2024-03-29 | $40,121,720 | $10,605,743 | $0.055018 | $0.051683 |
2024-03-28 | $35,431,503 | $6,736,490 | $0.04894203 | $0.055018 |
2024-03-27 | $36,544,123 | $11,087,882 | $0.050430 | $0.04894203 |
2024-03-26 | $35,596,635 | $7,448,983 | $0.04887993 | $0.050430 |
Want data in another currency? Use our API