FIO Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $298,875 | $1,604.96 | N/A |
| 2026-07-14 | $304,879 | $1,276.45 | $0.00033181 |
| 2026-07-13 | $310,128 | $2,653.41 | $0.00033758 |
| 2026-07-12 | $308,841 | $2,194.87 | $0.00033621 |
| 2026-07-11 | $347,027 | $1,628.96 | $0.00037782 |
| 2026-07-10 | $330,993 | $4,446.95 | $0.00036039 |
| 2026-07-09 | $345,073 | $6,574.71 | $0.00037575 |
| 2026-07-08 | $346,658 | $4,387.33 | $0.00037752 |
| 2026-07-07 | $348,614 | $11,945.02 | $0.00037968 |
| 2026-07-06 | $381,681 | $9,189.92 | $0.00041574 |
| 2026-07-05 | $412,153 | $24,217 | $0.00044897 |
| 2026-07-04 | $348,606 | $1,855.78 | $0.00037978 |
| 2026-07-03 | $333,165 | $2,309.10 | $0.00036300 |
| 2026-07-02 | $348,328 | $7,947.96 | $0.00037961 |
| 2026-07-01 | $386,660 | $5,629.26 | $0.00042151 |
| 2026-06-30 | $334,830 | $6,751.34 | $0.00036512 |
| 2026-06-29 | $347,286 | $2,448.05 | $0.00037882 |
| 2026-06-28 | $345,809 | $2,427.15 | $0.00037731 |
| 2026-06-27 | $331,099 | $6,562.52 | $0.00036135 |
| 2026-06-26 | $340,640 | $2,909.93 | $0.00037185 |
Want data in another currency? Use our API
Or check it out in the app stores
