FireStarter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $3,980,014 | $237,107 | $0.058381 | N/A |
2024-05-12 | $4,079,282 | $341,354 | $0.059674 | $0.058381 |
2024-05-11 | $4,217,674 | $399,785 | $0.061680 | $0.059674 |
2024-05-10 | $3,980,932 | $359,145 | $0.058120 | $0.061680 |
2024-05-09 | $4,247,227 | $322,008 | $0.062161 | $0.058120 |
2024-05-08 | $4,375,879 | $330,698 | $0.063809 | $0.062161 |
2024-05-07 | $4,441,128 | $257,171 | $0.065063 | $0.063809 |
2024-05-06 | $4,689,426 | $170,529 | $0.068447 | $0.065063 |
2024-05-05 | $4,685,840 | $154,190 | $0.068513 | $0.068447 |
2024-05-04 | $4,536,243 | $327,367 | $0.066281 | $0.068513 |
2024-05-03 | $4,078,534 | $373,232 | $0.059655 | $0.066281 |
2024-05-02 | $4,421,636 | $337,210 | $0.064730 | $0.059655 |
2024-05-01 | $4,511,956 | $332,294 | $0.065802 | $0.064730 |
2024-04-30 | $4,837,125 | $316,647 | $0.070732 | $0.065802 |
2024-04-29 | $5,024,901 | $336,603 | $0.073637 | $0.070732 |
2024-04-28 | $4,920,114 | $346,532 | $0.071946 | $0.073637 |
2024-04-27 | $5,329,003 | $319,701 | $0.078075 | $0.071946 |
2024-04-26 | $5,541,143 | $328,147 | $0.081075 | $0.078075 |
2024-04-25 | $5,585,065 | $345,900 | $0.081680 | $0.081075 |
2024-04-24 | $6,457,053 | $432,191 | $0.094205 | $0.081680 |
2024-04-23 | $5,662,954 | $261,479 | $0.082955 | $0.094205 |
2024-04-22 | $5,420,384 | $342,284 | $0.079342 | $0.082955 |
2024-04-21 | $5,174,079 | $349,754 | $0.075783 | $0.079342 |
2024-04-20 | $4,997,473 | $309,252 | $0.073063 | $0.075783 |
2024-04-19 | $5,325,780 | $343,172 | $0.077827 | $0.073063 |
2024-04-18 | $5,695,611 | $324,385 | $0.083114 | $0.077827 |
2024-04-17 | $5,891,460 | $374,096 | $0.086260 | $0.083114 |
2024-04-16 | $5,685,446 | $399,896 | $0.083097 | $0.086260 |
2024-04-15 | $5,032,415 | $369,738 | $0.073512 | $0.083097 |
2024-04-14 | $4,641,539 | $318,594 | $0.068282 | $0.073512 |
2024-04-13 | $5,230,121 | $314,763 | $0.076347 | $0.068282 |
Want data in another currency? Use our API