Firo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$12,177,968	$266,755	N/A
2026-07-01	$12,163,302	$267,751	$0.648538
2026-06-30	$12,367,495	$253,408	$0.659559
2026-06-29	$12,136,969	$269,746	$0.647412
2026-06-28	$12,489,879	$272,133	$0.666317
2026-06-27	$12,331,007	$283,153	$0.657988
2026-06-26	$12,225,582	$266,901	$0.652475
2026-06-25	$12,164,640	$276,396	$0.649333
2026-06-24	$12,208,693	$270,295	$0.651805
2026-06-23	$12,834,455	$299,206	$0.685340
2026-06-22	$13,097,152	$281,866	$0.699508
2026-06-21	$13,468,269	$231,738	$0.719480
2026-06-20	$13,202,599	$284,664	$0.705452
2026-06-19	$13,100,859	$289,849	$0.700111
2026-06-18	$13,434,548	$290,141	$0.718257
2026-06-17	$13,994,823	$304,937	$0.748212
2026-06-16	$14,393,308	$315,133	$0.769670
2026-06-15	$14,439,545	$355,999	$0.772298
2026-06-14	$14,377,277	$277,226	$0.769098
2026-06-13	$14,398,815	$303,663	$0.770420