Firo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $12,280,459 | $236,459 | N/A |
| 2026-08-20 | $12,165,412 | $76,566 | $0.648279 |
| 2026-08-19 | $11,765,963 | $180,235 | $0.642415 |
| 2026-08-18 | $11,794,021 | $186,475 | $0.621439 |
| 2026-08-17 | $11,788,987 | $211,504 | $0.623050 |
| 2026-08-16 | $11,784,392 | $202,496 | $0.622893 |
| 2026-08-15 | $11,872,223 | $197,604 | $0.622775 |
| 2026-08-14 | $11,844,881 | $199,255 | $0.627549 |
| 2026-08-13 | $11,862,162 | $198,651 | $0.626219 |
| 2026-08-12 | $11,986,840 | $199,334 | $0.627252 |
| 2026-08-11 | $11,813,923 | $208,221 | $0.633950 |
| 2026-08-10 | $11,910,729 | $214,830 | $0.624931 |
| 2026-08-09 | $11,994,039 | $210,830 | $0.630173 |
| 2026-08-08 | $11,885,018 | $191,487 | $0.634711 |
| 2026-08-07 | $11,791,815 | $224,018 | $0.629028 |
| 2026-08-06 | $11,822,639 | $279,725 | $0.624214 |
| 2026-08-05 | $12,285,984 | $211,009 | $0.625970 |
| 2026-08-04 | $12,374,288 | $213,767 | $0.650631 |
| 2026-08-03 | $12,439,016 | $216,309 | $0.655430 |
| 2026-08-02 | $12,439,227 | $221,762 | $0.658975 |
Want data in another currency? Use our API
Or check it out in the app stores
