Firo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $21,323,147 | $71,985 | N/A |
| 2026-10-04 | $20,759,500 | $87,493 | $1.12 |
| 2026-10-03 | $20,613,814 | $96,183 | $1.087 |
| 2026-10-02 | $20,485,235 | $86,282 | $1.080 |
| 2026-10-01 | $20,758,000 | $85,529 | $1.073 |
| 2026-09-30 | $20,602,570 | $157,297 | $1.088 |
| 2026-09-29 | $23,839,557 | $150,670 | $1.080 |
| 2026-09-28 | $23,811,750 | $123,835 | $1.25 |
| 2026-09-27 | $23,737,944 | $175,786 | $1.25 |
| 2026-09-26 | $24,976,607 | $258,800 | $1.24 |
| 2026-09-25 | $23,154,892 | $212,282 | $1.31 |
| 2026-09-24 | $24,405,943 | $179,936 | $1.21 |
| 2026-09-23 | $25,352,312 | $228,718 | $1.28 |
| 2026-09-22 | $23,823,974 | $183,021 | $1.33 |
| 2026-09-21 | $21,355,539 | $138,998 | $1.25 |
| 2026-09-20 | $23,141,104 | $191,643 | $1.12 |
| 2026-09-19 | $22,756,494 | $294,105 | $1.21 |
| 2026-09-18 | $17,620,396 | $127,885 | $1.19 |
| 2026-09-17 | $15,370,146 | $100,909 | $0.925188 |
| 2026-09-16 | $15,403,739 | $140,749 | $0.807194 |
Want data in another currency? Use our API
Or check it out in the app stores
