Firo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $23,074,101 | $1,489,547 | $1.70 | N/A |
2024-04-25 | $23,071,474 | $2,277,219 | $1.70 | $1.70 |
2024-04-24 | $24,595,465 | $2,927,812 | $1.83 | $1.70 |
2024-04-23 | $24,411,122 | $2,505,718 | $1.80 | $1.83 |
2024-04-22 | $23,847,240 | $3,694,122 | $1.75 | $1.80 |
2024-04-21 | $23,813,109 | $2,787,796 | $1.75 | $1.75 |
2024-04-20 | $22,347,365 | $4,190,298 | $1.65 | $1.75 |
2024-04-19 | $21,923,346 | $2,695,939 | $1.61 | $1.65 |
2024-04-18 | $20,898,719 | $2,495,748 | $1.54 | $1.61 |
2024-04-17 | $21,267,912 | $2,642,522 | $1.57 | $1.54 |
2024-04-16 | $20,941,707 | $2,520,372 | $1.55 | $1.57 |
2024-04-15 | $22,087,661 | $2,097,730 | $1.63 | $1.55 |
2024-04-14 | $20,463,635 | $3,278,437 | $1.50 | $1.63 |
2024-04-13 | $23,328,912 | $3,142,605 | $1.72 | $1.50 |
2024-04-12 | $27,216,406 | $2,895,470 | $2.01 | $1.72 |
2024-04-11 | $27,390,668 | $3,795,623 | $2.02 | $2.01 |
2024-04-10 | $27,201,805 | $3,097,502 | $1.99 | $2.02 |
2024-04-09 | $28,070,967 | $3,367,105 | $2.07 | $1.99 |
2024-04-08 | $27,014,091 | $7,501,453 | $1.99 | $2.07 |
2024-04-07 | $25,439,244 | $2,403,468 | $1.88 | $1.99 |
2024-04-06 | $26,269,923 | $3,532,238 | $1.94 | $1.88 |
2024-04-05 | $26,369,151 | $3,554,645 | $1.95 | $1.94 |
2024-04-04 | $25,108,942 | $1,972,484 | $1.85 | $1.95 |
2024-04-03 | $26,002,870 | $2,987,027 | $1.91 | $1.85 |
2024-04-02 | $28,704,583 | $5,037,268 | $2.12 | $1.91 |
2024-04-01 | $29,170,043 | $26,495,175 | $2.16 | $2.12 |
2024-03-31 | $30,596,195 | $8,758,071 | $2.26 | $2.16 |
2024-03-30 | $29,326,860 | $4,932,958 | $2.14 | $2.26 |
2024-03-29 | $28,728,925 | $4,137,318 | $2.13 | $2.14 |
2024-03-28 | $26,813,748 | $3,149,013 | $1.99 | $2.13 |
2024-03-27 | $28,196,430 | $2,822,352 | $2.09 | $1.99 |
Want data in another currency? Use our API