FishVerse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $15.40 | $0.00060370 | N/A |
2024-06-15 | $0.000000000000000000 | $888.65 | $0.00060766 | $0.00060370 |
2024-06-14 | $0.000000000000000000 | $1,259.03 | $0.00062287 | $0.00060766 |
2024-06-13 | $0.000000000000000000 | $573.83 | $0.00074479 | $0.00062287 |
2024-06-12 | $0.000000000000000000 | $1,569.14 | $0.00061985 | $0.00074479 |
2024-06-11 | $0.000000000000000000 | $8,724.43 | $0.00070973 | $0.00061985 |
2024-06-10 | $0.000000000000000000 | $1,698.33 | $0.00072099 | $0.00070973 |
2024-06-09 | $0.000000000000000000 | $21,624 | $0.00082196 | $0.00072099 |
2024-06-08 | $0.000000000000000000 | $16,610.19 | $0.00094871 | $0.00082196 |
2024-06-07 | $0.000000000000000000 | $26,165 | $0.00126967 | $0.00094871 |
2024-06-06 | $0.000000000000000000 | $19,392.76 | $0.00119598 | $0.00126967 |
2024-06-05 | $0.000000000000000000 | $42,561 | $0.00121512 | $0.00119598 |
2024-06-04 | $0.000000000000000000 | $57,063 | $0.00128678 | $0.00121512 |
2024-06-03 | $0.000000000000000000 | $62,201 | $0.00135732 | $0.00128678 |
2024-06-02 | $0.000000000000000000 | $60,048 | $0.00135904 | $0.00135732 |
2024-06-01 | $0.000000000000000000 | $61,205 | $0.00139163 | $0.00135904 |
2024-05-31 | $0.000000000000000000 | $61,604 | $0.00140061 | $0.00139163 |
2024-05-30 | $0.000000000000000000 | $61,119 | $0.00147504 | $0.00140061 |
2024-05-29 | $0.000000000000000000 | $67,832 | $0.00147214 | $0.00147504 |
2024-05-28 | $0.000000000000000000 | $66,739 | $0.00144828 | $0.00147214 |
2024-05-27 | $0.000000000000000000 | $60,387 | $0.00143237 | $0.00144828 |
2024-05-26 | $0.000000000000000000 | $68,099 | $0.00147288 | $0.00143237 |
2024-05-25 | $0.000000000000000000 | $49,977 | $0.00141776 | $0.00147288 |
2024-05-24 | $0.000000000000000000 | $59,307 | $0.00149802 | $0.00141776 |
2024-05-23 | $0.000000000000000000 | $48,226 | $0.00172498 | $0.00149802 |
2024-05-22 | $0.000000000000000000 | $85,922 | $0.00368710 | $0.00172498 |
2024-05-21 | $0.000000000000000000 | $92,820 | $0.00451004 | $0.00368710 |
2024-05-20 | $0.000000000000000000 | $88,562 | $0.00393945 | $0.00451004 |
2024-05-19 | $0.000000000000000000 | $81,070 | $0.00398083 | $0.00393945 |
2024-05-18 | $0.000000000000000000 | $81,801 | $0.00412097 | $0.00398083 |
2024-05-17 | $0.000000000000000000 | $81,589 | $0.00431004 | $0.00412097 |
Want data in another currency? Use our API