$FISHY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $5,494.03 | $0.00906596 | N/A |
2024-06-14 | $0.000000000000000000 | $6,820.77 | $0.01009083 | $0.00906596 |
2024-06-13 | $0.000000000000000000 | $779.96 | $0.01495444 | $0.01009083 |
2024-06-12 | $0.000000000000000000 | $1,461.65 | $0.01496056 | $0.01495444 |
2024-06-11 | $0.000000000000000000 | $3,458.71 | $0.01602881 | $0.01496056 |
2024-06-10 | $0.000000000000000000 | $821.28 | $0.01611461 | $0.01602881 |
2024-06-09 | $0.000000000000000000 | $3,270.68 | $0.01585045 | $0.01611461 |
2024-06-08 | $0.000000000000000000 | $12,446.11 | $0.01521987 | $0.01585045 |
2024-06-07 | $0.000000000000000000 | $2,133.91 | $0.01717420 | $0.01521987 |
2024-06-06 | $0.000000000000000000 | $5,292.98 | $0.01855630 | $0.01717420 |
2024-06-05 | $0.000000000000000000 | $2,292.00 | $0.01971108 | $0.01855630 |
2024-06-04 | $0.000000000000000000 | $5,536.66 | $0.01971980 | $0.01971108 |
2024-06-03 | $0.000000000000000000 | $8,806.25 | $0.02190106 | $0.01971980 |
2024-06-02 | $0.000000000000000000 | $1,029.87 | $0.01847628 | $0.02190106 |
2024-06-01 | $0.000000000000000000 | $1,540.39 | $0.01805773 | $0.01847628 |
2024-05-31 | $0.000000000000000000 | $2,650.01 | $0.01883220 | $0.01805773 |
2024-05-30 | $0.000000000000000000 | $1,458.09 | $0.01912595 | $0.01883220 |
2024-05-29 | $0.000000000000000000 | $2,079.48 | $0.01983687 | $0.01912595 |
2024-05-28 | $0.000000000000000000 | $1,486.14 | $0.02053214 | $0.01983687 |
2024-05-27 | $0.000000000000000000 | $1,954.58 | $0.02106354 | $0.02053214 |
2024-05-26 | $0.000000000000000000 | $1,425.78 | $0.02201016 | $0.02106354 |
2024-05-25 | $0.000000000000000000 | $1,508.54 | $0.02191814 | $0.02201016 |
2024-05-24 | $0.000000000000000000 | $1,164.83 | $0.02419774 | $0.02191814 |
2024-05-23 | $0.000000000000000000 | $4,354.27 | $0.02443677 | $0.02419774 |
2024-05-22 | $0.000000000000000000 | $14,219.70 | $0.02160895 | $0.02443677 |
2024-05-21 | $0.000000000000000000 | $1,197.98 | $0.02328376 | $0.02160895 |
2024-05-20 | $0.000000000000000000 | $1,264.45 | $0.02317921 | $0.02328376 |
2024-05-19 | $0.000000000000000000 | $992.22 | $0.02313082 | $0.02317921 |
2024-05-18 | $0.000000000000000000 | $2,628.86 | $0.02328696 | $0.02313082 |
2024-05-17 | $0.000000000000000000 | $6,316.35 | $0.02253626 | $0.02328696 |
Want data in another currency? Use our API