Fix00 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $1,824.90 | $0.00013088 | N/A |
2024-05-10 | $0.000000000000000000 | $1,858.61 | $0.00013092 | $0.00013088 |
2024-05-09 | $0.000000000000000000 | $1,790.47 | $0.00013155 | $0.00013092 |
2024-05-08 | $0.000000000000000000 | $1,888.21 | $0.00013104 | $0.00013155 |
2024-05-07 | $0.000000000000000000 | $1,830.40 | $0.00013088 | $0.00013104 |
2024-05-06 | $0.000000000000000000 | $1,839.92 | $0.00013069 | $0.00013088 |
2024-05-05 | $0.000000000000000000 | $1,876.78 | $0.00013188 | $0.00013069 |
2024-05-04 | $0.000000000000000000 | $1,844.20 | $0.00013125 | $0.00013188 |
2024-05-03 | $0.000000000000000000 | $1,823.47 | $0.00013129 | $0.00013125 |
2024-05-02 | $0.000000000000000000 | $1,884.03 | $0.00013166 | $0.00013129 |
2024-05-01 | $0.000000000000000000 | $1,893.74 | $0.00013159 | $0.00013166 |
2024-04-30 | $0.000000000000000000 | $1,882.39 | $0.00013086 | $0.00013159 |
2024-04-29 | $0.000000000000000000 | $1,868.22 | $0.00013130 | $0.00013086 |
2024-04-28 | $0.000000000000000000 | $1,849.60 | $0.00013151 | $0.00013130 |
2024-04-27 | $0.000000000000000000 | $1,864.24 | $0.00013059 | $0.00013151 |
2024-04-26 | $0.000000000000000000 | $1,884.92 | $0.00013685 | $0.00013059 |
2024-04-25 | $0.000000000000000000 | $1,990.11 | $0.00013673 | $0.00013685 |
2024-04-24 | $0.000000000000000000 | $1,904.13 | $0.00013685 | $0.00013673 |
2024-04-23 | $0.000000000000000000 | $1,946.88 | $0.00013622 | $0.00013685 |
2024-04-22 | $0.000000000000000000 | $1,880.58 | $0.00013669 | $0.00013622 |
2024-04-21 | $0.000000000000000000 | $1,974.88 | $0.00013661 | $0.00013669 |
2024-04-20 | $0.000000000000000000 | $1,921.05 | $0.00013625 | $0.00013661 |
2024-04-19 | $0.000000000000000000 | $1,878.35 | $0.00013587 | $0.00013625 |
2024-04-18 | $0.000000000000000000 | $1,925.07 | $0.00013631 | $0.00013587 |
2024-04-17 | $0.000000000000000000 | $1,821.95 | $0.00013608 | $0.00013631 |
2024-04-16 | $0.000000000000000000 | $1,935.06 | $0.00013693 | $0.00013608 |
2024-04-15 | $0.000000000000000000 | $1,919.39 | $0.00013601 | $0.00013693 |
2024-04-14 | $0.000000000000000000 | $1,932.37 | $0.00013652 | $0.00013601 |
2024-04-13 | $0.000000000000000000 | $1,874.00 | $0.00013600 | $0.00013652 |
2024-04-12 | $0.000000000000000000 | $1,851.24 | $0.00013616 | $0.00013600 |
2024-04-11 | $0.000000000000000000 | $1,872.29 | $0.00013635 | $0.00013616 |
Want data in another currency? Use our API