Fketh Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $4.39 | N/A |
| 2026-06-25 | $0.000000000000000000 | $16.30 | $0.00001013 |
| 2026-06-24 | $0.000000000000000000 | $16.30 | $0.00000976 |
| 2026-06-23 | $0.000000000000000000 | $3.43 | $0.00000976 |
| 2026-06-22 | $0.000000000000000000 | $3.43 | $0.00001080 |
| 2026-06-20 | $0.000000000000000000 | $18.91 | $0.00001080 |
| 2026-06-19 | $0.000000000000000000 | $19.21 | $0.00001017 |
| 2026-06-18 | $0.000000000000000000 | $2.18 | $0.00001034 |
| 2026-06-17 | $0.000000000000000000 | $59.41 | $0.00001087 |
| 2026-06-16 | $0.000000000000000000 | $75.29 | $0.00001098 |
| 2026-06-15 | $0.000000000000000000 | $12.48 | $0.00001101 |
| 2026-06-14 | $0.000000000000000000 | $7.53 | $0.00001007 |
| 2026-06-13 | $0.000000000000000000 | $14.53 | $0.00001020 |
| 2026-06-12 | $0.000000000000000000 | $1.28 | $0.00001005 |
| 2026-06-11 | $0.000000000000000000 | $47.47 | $0.00001004 |
| 2026-06-10 | $0.000000000000000000 | $57.98 | $0.00000958 |
| 2026-06-09 | $0.000000000000000000 | $57.98 | $0.00000972 |
| 2026-06-07 | $0.000000000000000000 | $25.45 | $0.00000972 |
| 2026-06-06 | $0.000000000000000000 | $5.15 | $0.00000938 |
| 2026-06-05 | $0.000000000000000000 | $51.91 | $0.00000935 |
Want data in another currency? Use our API
Or check it out in the app stores
