Fketh USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $83,693 | $0.00077875 | N/A |
2024-06-14 | $0.000000000000000000 | $131,421 | $0.00078984 | $0.00077875 |
2024-06-13 | $0.000000000000000000 | $113,236 | $0.00088974 | $0.00078984 |
2024-06-12 | $0.000000000000000000 | $116,124 | $0.00080793 | $0.00088974 |
2024-06-11 | $0.000000000000000000 | $116,960 | $0.00088724 | $0.00080793 |
2024-06-10 | $0.000000000000000000 | $78,975 | $0.00088915 | $0.00088724 |
2024-06-09 | $0.000000000000000000 | $146,362 | $0.00095999 | $0.00088915 |
2024-06-08 | $0.000000000000000000 | $268,265 | $0.00086074 | $0.00095999 |
2024-06-07 | $0.000000000000000000 | $132,206 | $0.00105068 | $0.00086074 |
2024-06-06 | $0.000000000000000000 | $168,727 | $0.00114419 | $0.00105068 |
2024-06-05 | $0.000000000000000000 | $96,851 | $0.00109396 | $0.00114419 |
2024-06-04 | $0.000000000000000000 | $204,155 | $0.00099751 | $0.00109396 |
2024-06-03 | $0.000000000000000000 | $204,349 | $0.00101053 | $0.00099751 |
2024-06-02 | $0.000000000000000000 | $266,693 | $0.00096777 | $0.00101053 |
2024-06-01 | $0.000000000000000000 | $157,795 | $0.00109009 | $0.00096777 |
2024-05-31 | $0.000000000000000000 | $145,766 | $0.00096125 | $0.00109009 |
2024-05-30 | $0.000000000000000000 | $219,165 | $0.00109047 | $0.00096125 |
2024-05-29 | $0.000000000000000000 | $194,733 | $0.00101802 | $0.00109047 |
2024-05-28 | $0.000000000000000000 | $297,854 | $0.00112799 | $0.00101802 |
2024-05-27 | $0.000000000000000000 | $148,284 | $0.00119880 | $0.00112799 |
2024-05-26 | $0.000000000000000000 | $216,609 | $0.00115908 | $0.00119880 |
2024-05-25 | $0.000000000000000000 | $251,925 | $0.00143626 | $0.00115908 |
2024-05-24 | $0.000000000000000000 | $369,569 | $0.00143951 | $0.00143626 |
2024-05-23 | $0.000000000000000000 | $650,985 | $0.00118375 | $0.00143951 |
2024-05-22 | $0.000000000000000000 | $1,519,290 | $0.00146643 | $0.00118375 |
2024-05-21 | $0.000000000000000000 | $421,693 | $0.00096493 | $0.00146643 |
2024-05-20 | $0.000000000000000000 | $149,056 | $0.00068140 | $0.00096493 |
2024-05-19 | $0.000000000000000000 | $63,007 | $0.00071628 | $0.00068140 |
2024-05-18 | $0.000000000000000000 | $90,153 | $0.00073304 | $0.00071628 |
2024-05-17 | $0.000000000000000000 | $139,611 | $0.00072852 | $0.00073304 |
2024-05-16 | $0.000000000000000000 | $204,687 | $0.00079743 | $0.00072852 |
Want data in another currency? Use our API