Fketh Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $0.000000000000000000 | $11.41 | N/A |
| 2026-08-12 | $0.000000000000000000 | $12.91 | $0.00000957 |
| 2026-08-11 | $0.000000000000000000 | $32.74 | $0.00000965 |
| 2026-08-10 | $0.000000000000000000 | $3.79 | $0.00000964 |
| 2026-08-09 | $0.000000000000000000 | $1.82 | $0.00000980 |
| 2026-08-08 | $0.000000000000000000 | $96.30 | $0.00000972 |
| 2026-08-07 | $0.000000000000000000 | $112.02 | $0.00000938 |
| 2026-08-06 | $0.000000000000000000 | $45.08 | $0.00000935 |
| 2026-08-05 | $0.000000000000000000 | $172.66 | $0.00000956 |
| 2026-08-04 | $0.000000000000000000 | $41.07 | $0.00000966 |
| 2026-08-03 | $0.000000000000000000 | $324.88 | $0.00000993 |
| 2026-08-02 | $0.000000000000000000 | $297.97 | $0.00000973 |
| 2026-08-01 | $0.000000000000000000 | $32.43 | $0.00000942 |
| 2026-07-30 | $0.000000000000000000 | $42.21 | $0.00000984 |
| 2026-07-27 | $0.000000000000000000 | $45.04 | $0.00001004 |
| 2026-07-26 | $0.000000000000000000 | $22.11 | $0.00001050 |
| 2026-07-25 | $0.000000000000000000 | $43.96 | $0.00001031 |
| 2026-07-24 | $0.000000000000000000 | $44.01 | $0.00001025 |
| 2026-07-23 | $0.000000000000000000 | $112.32 | $0.00001026 |
| 2026-07-22 | $0.000000000000000000 | $33.29 | $0.00001094 |
Want data in another currency? Use our API
Or check it out in the app stores
