Flare Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $87,799 | $0.059692 | N/A |
2024-05-08 | $0.000000000000000000 | $85,120 | $0.059898 | $0.059692 |
2024-05-07 | $0.000000000000000000 | $84,773 | $0.060221 | $0.059898 |
2024-05-06 | $0.000000000000000000 | $86,726 | $0.060099 | $0.060221 |
2024-05-05 | $0.000000000000000000 | $86,347 | $0.060800 | $0.060099 |
2024-05-04 | $0.000000000000000000 | $92,791 | $0.063791 | $0.060800 |
2024-05-03 | $0.000000000000000000 | $93,654 | $0.061034 | $0.063791 |
2024-05-02 | $0.000000000000000000 | $56,946 | $0.059961 | $0.061034 |
2024-05-01 | $0.000000000000000000 | $66,608 | $0.059839 | $0.059961 |
2024-04-30 | $0.000000000000000000 | $40,817 | $0.060121 | $0.059839 |
2024-04-29 | $0.000000000000000000 | $65,394 | $0.060343 | $0.060121 |
2024-04-28 | $0.000000000000000000 | $63,905 | $0.060163 | $0.060343 |
2024-04-27 | $0.000000000000000000 | $63,096 | $0.064049 | $0.060163 |
2024-04-26 | $0.000000000000000000 | $67,758 | $0.064051 | $0.064049 |
2024-04-25 | $0.000000000000000000 | $85,092 | $0.062503 | $0.064051 |
2024-04-24 | $0.000000000000000000 | $46,290 | $0.064326 | $0.062503 |
2024-04-23 | $0.000000000000000000 | $31,083 | $0.065511 | $0.064326 |
2024-04-22 | $0.000000000000000000 | $32,385 | $0.065728 | $0.065511 |
2024-04-21 | $0.000000000000000000 | $72,299 | $0.067798 | $0.065728 |
2024-04-20 | $0.000000000000000000 | $90,111 | $0.062342 | $0.067798 |
2024-04-19 | $0.000000000000000000 | $87,768 | $0.064109 | $0.062342 |
2024-04-18 | $0.000000000000000000 | $83,503 | $0.064558 | $0.064109 |
2024-04-17 | $0.000000000000000000 | $66,919 | $0.062599 | $0.064558 |
2024-04-16 | $0.000000000000000000 | $63,050 | $0.063590 | $0.062599 |
2024-04-15 | $0.000000000000000000 | $63,414 | $0.070366 | $0.063590 |
2024-04-14 | $0.000000000000000000 | $39,128 | $0.065572 | $0.070366 |
2024-04-13 | $0.000000000000000000 | $55,174 | $0.072236 | $0.065572 |
2024-04-12 | $0.000000000000000000 | $62,248 | $0.074406 | $0.072236 |
2024-04-11 | $0.000000000000000000 | $87,448 | $0.075587 | $0.074406 |
2024-04-10 | $0.000000000000000000 | $84,258 | $0.075169 | $0.075587 |
Want data in another currency? Use our API