Flare USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $1,195,502,504 | $7,980,364 | $0.03092785 | N/A |
2024-04-25 | $1,190,980,691 | $9,741,614 | $0.03081806 | $0.03092785 |
2024-04-24 | $1,236,057,624 | $9,622,584 | $0.03201864 | $0.03081806 |
2024-04-23 | $1,270,108,652 | $10,138,923 | $0.03287212 | $0.03201864 |
2024-04-22 | $1,293,435,482 | $9,575,588 | $0.03353832 | $0.03287212 |
2024-04-21 | $1,317,274,441 | $15,288,736 | $0.03412653 | $0.03353832 |
2024-04-20 | $1,251,127,077 | $16,314,544 | $0.03228928 | $0.03412653 |
2024-04-19 | $1,236,342,137 | $11,228,843 | $0.03201346 | $0.03228928 |
2024-04-18 | $1,227,254,316 | $15,277,963 | $0.03183109 | $0.03201346 |
2024-04-17 | $1,218,599,387 | $17,261,670 | $0.03154714 | $0.03183109 |
2024-04-16 | $1,246,223,956 | $22,376,662 | $0.03235112 | $0.03154714 |
2024-04-15 | $1,302,956,577 | $37,339,143 | $0.03363420 | $0.03235112 |
2024-04-14 | $1,247,564,514 | $37,874,521 | $0.03204275 | $0.03363420 |
2024-04-13 | $1,333,536,404 | $40,334,365 | $0.03440153 | $0.03204275 |
2024-04-12 | $1,444,043,480 | $13,971,967 | $0.03751639 | $0.03440153 |
2024-04-11 | $1,455,386,200 | $18,890,096 | $0.03899784 | $0.03751639 |
2024-04-10 | $1,464,269,929 | $16,561,200 | $0.03977926 | $0.03899784 |
2024-04-09 | $1,513,075,725 | $26,437,020 | $0.04103802 | $0.03977926 |
2024-04-08 | $1,517,529,971 | $30,223,507 | $0.04107724 | $0.04103802 |
2024-04-07 | $1,521,075,459 | $74,769,512 | $0.04137791 | $0.04107724 |
2024-04-06 | $1,442,895,109 | $31,308,916 | $0.03910859 | $0.04137791 |
2024-04-05 | $1,432,043,516 | $33,810,725 | $0.03894330 | $0.03910859 |
2024-04-04 | $1,498,035,667 | $132,641,234 | $0.04078040 | $0.03894330 |
2024-04-03 | $1,499,737,951 | $76,115,580 | $0.04054584 | $0.04078040 |
2024-04-02 | $1,365,020,303 | $23,398,306 | $0.03698563 | $0.04054584 |
2024-04-01 | $1,487,813,536 | $84,254,288 | $0.04043811 | $0.03698563 |
2024-03-31 | $1,407,580,613 | $50,684,230 | $0.03831427 | $0.04043811 |
2024-03-30 | $1,257,734,407 | $12,827,086 | $0.03416143 | $0.03831427 |
2024-03-29 | $1,306,802,897 | $12,342,785 | $0.03545297 | $0.03416143 |
2024-03-28 | $1,251,657,143 | $16,746,544 | $0.03407273 | $0.03545297 |
2024-03-27 | $1,351,410,977 | $16,193,818 | $0.03680153 | $0.03407273 |
Want data in another currency? Use our API