Flare Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$561,937,796	$2,809,729	N/A
2026-07-23	$578,033,664	$3,483,411	$0.00646670
2026-07-22	$589,388,652	$7,610,769	$0.00665211
2026-07-21	$560,402,601	$2,438,668	$0.00678332
2026-07-20	$565,734,132	$1,822,897	$0.00645090
2026-07-19	$570,213,467	$1,553,426	$0.00651309
2026-07-18	$567,794,488	$2,571,245	$0.00656589
2026-07-17	$576,025,087	$2,802,733	$0.00653842
2026-07-16	$574,089,895	$2,618,291	$0.00663379
2026-07-15	$576,421,581	$5,586,633	$0.00661294
2026-07-14	$554,647,538	$1,776,026	$0.00664033
2026-07-13	$561,521,252	$1,941,999	$0.00639061
2026-07-12	$576,899,032	$2,192,889	$0.00647016
2026-07-11	$577,604,443	$2,031,836	$0.00664767
2026-07-10	$573,268,407	$1,801,092	$0.00665614
2026-07-09	$569,971,157	$2,354,005	$0.00660721
2026-07-08	$585,042,094	$2,250,147	$0.00656977
2026-07-07	$597,449,693	$2,325,878	$0.00674383
2026-07-06	$609,145,351	$4,008,708	$0.00688745
2026-07-05	$611,955,557	$2,352,419	$0.00702275