Flare Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$557,280,827	$3,167,888	N/A
2026-06-30	$555,734,614	$3,054,114	$0.00641073
2026-06-29	$569,686,746	$2,462,802	$0.00657583
2026-06-28	$571,968,996	$2,249,286	$0.00660319
2026-06-27	$577,771,546	$2,028,388	$0.00667071
2026-06-26	$589,353,239	$3,222,876	$0.00680518
2026-06-25	$590,235,506	$3,340,408	$0.00681638
2026-06-24	$603,138,144	$3,448,489	$0.00696610
2026-06-23	$611,512,167	$3,594,371	$0.00706317
2026-06-22	$636,444,697	$2,358,743	$0.00735169
2026-06-21	$640,118,472	$1,655,706	$0.00739520
2026-06-20	$642,501,662	$1,615,412	$0.00742295
2026-06-19	$639,200,041	$1,878,516	$0.00738534
2026-06-18	$638,688,029	$2,516,578	$0.00738060
2026-06-17	$644,923,509	$2,855,068	$0.00754261
2026-06-16	$661,730,410	$3,953,678	$0.00773946
2026-06-15	$682,565,893	$5,102,800	$0.00798467
2026-06-14	$687,956,096	$4,116,338	$0.00804370
2026-06-13	$674,303,763	$4,414,900	$0.00788446
2026-06-12	$679,248,609	$9,007,540	$0.00794283