FTT Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $508.46 | $0.00012902 | N/A |
2024-06-14 | $0.000000000000000000 | $4.83 | $0.00013218 | $0.00012902 |
2024-06-13 | $0.000000000000000000 | $1,052.63 | $0.00013187 | $0.00013218 |
2024-06-12 | $0.000000000000000000 | $1,048.73 | $0.00013138 | $0.00013187 |
2024-06-11 | $0.000000000000000000 | $2,675.39 | $0.00013691 | $0.00013138 |
2024-06-10 | $0.000000000000000000 | $663.40 | $0.00015517 | $0.00013691 |
2024-06-09 | $0.000000000000000000 | $668.30 | $0.00015632 | $0.00015517 |
2024-06-08 | $0.000000000000000000 | $847.36 | $0.00016025 | $0.00015632 |
2024-06-07 | $0.000000000000000000 | $188.25 | $0.00017031 | $0.00016025 |
2024-06-06 | $0.000000000000000000 | $1,566.79 | $0.00016881 | $0.00017031 |
2024-06-05 | $0.000000000000000000 | $216.66 | $0.00017241 | $0.00016881 |
2024-06-04 | $0.000000000000000000 | $2,893.18 | $0.00015937 | $0.00017241 |
2024-06-03 | $0.000000000000000000 | $611.19 | $0.00016501 | $0.00015937 |
2024-06-02 | $0.000000000000000000 | $366.47 | $0.00016431 | $0.00016501 |
2024-06-01 | $0.000000000000000000 | $410.31 | $0.00016365 | $0.00016431 |
2024-05-31 | $0.000000000000000000 | $31.40 | $0.00016184 | $0.00016365 |
2024-05-30 | $0.000000000000000000 | $1,244.99 | $0.00016268 | $0.00016184 |
2024-05-29 | $0.000000000000000000 | $4,622.35 | $0.00016275 | $0.00016268 |
2024-05-28 | $0.000000000000000000 | $785.54 | $0.00014578 | $0.00016275 |
2024-05-27 | $0.000000000000000000 | $3,814.62 | $0.00014179 | $0.00014578 |
2024-05-26 | $0.000000000000000000 | $65.65 | $0.00015782 | $0.00014179 |
2024-05-25 | $0.000000000000000000 | $11.81 | $0.00015810 | $0.00015782 |
2024-05-24 | $0.000000000000000000 | $231.77 | $0.00015757 | $0.00015810 |
2024-05-23 | $0.000000000000000000 | $67.27 | $0.00016323 | $0.00015757 |
2024-05-22 | $0.000000000000000000 | $55.31 | $0.00016293 | $0.00016323 |
2024-05-21 | $0.000000000000000000 | $71.57 | $0.00015845 | $0.00016293 |
2024-05-20 | $0.000000000000000000 | $237.44 | $0.00015189 | $0.00015845 |
2024-05-19 | $0.000000000000000000 | $186.82 | $0.00015178 | $0.00015189 |
2024-05-18 | $0.000000000000000000 | $96.70 | $0.00015336 | $0.00015178 |
2024-05-17 | $0.000000000000000000 | $1.35 | $0.00015125 | $0.00015336 |
2024-05-16 | $0.000000000000000000 | $580.34 | $0.00015475 | $0.00015125 |
Want data in another currency? Use our API