FlexMeme USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $57,712 | $78.29 | $0.000000227741 | N/A |
2024-04-30 | $57,568 | $78.01 | $0.000000226921 | $0.000000227741 |
2024-04-29 | $59,486 | $18.92 | $0.000000234755 | $0.000000226921 |
2024-04-28 | $59,486 | $18.92 | $0.000000234755 | $0.000000234755 |
2024-04-27 | $56,028 | $22.16 | $0.000000221043 | $0.000000234755 |
2024-04-26 | $56,028 | $22.16 | $0.000000221043 | $0.000000221043 |
2024-04-24 | $65,566 | $5,018.12 | $0.000000258984 | $0.000000221043 |
2024-04-23 | $65,338 | $5,002.11 | $0.000000258158 | $0.000000258984 |
2024-04-22 | $65,338 | $5,002.11 | $0.000000258158 | $0.000000258158 |
2024-04-21 | $73,510 | $24.89 | $0.000000289704 | $0.000000258158 |
2024-04-20 | $71,629 | $4,949.17 | $0.000000283014 | $0.000000289704 |
2024-04-19 | $54,020 | $5.37 | $0.000000214059 | $0.000000283014 |
2024-04-18 | $53,640 | $64.96 | $0.000000211938 | $0.000000214059 |
2024-04-17 | $54,920 | $69.35 | $0.000000216996 | $0.000000211938 |
2024-04-16 | $54,920 | $69.35 | $0.000000216996 | $0.000000216996 |
2024-04-15 | $54,881 | $60.91 | $0.000000217488 | $0.000000216996 |
2024-04-14 | $54,881 | $60.91 | $0.000000217488 | $0.000000217488 |
2024-04-13 | $63,014 | $1,760.27 | $0.000000248974 | $0.000000217488 |
2024-04-12 | $62,582 | $5,116.10 | $0.000000247547 | $0.000000248974 |
2024-04-11 | $59,026 | $49.42 | $0.000000233875 | $0.000000247547 |
2024-04-10 | $58,799 | $49.07 | $0.000000232217 | $0.000000233875 |
2024-04-09 | $59,800 | $4,481.21 | $0.000000235945 | $0.000000232217 |
2024-04-08 | $59,800 | $4,481.21 | $0.000000235945 | $0.000000235945 |
2024-04-06 | $50,071 | $64.10 | $0.000000197837 | $0.000000235945 |
2024-04-05 | $51,444 | $117.35 | $0.000000203261 | $0.000000197837 |
Want data in another currency? Use our API