Float Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $42,962 | $2.55 | N/A |
| 2026-11-03 | $42,990 | $8.43 | $0.132646 |
| 2026-10-26 | $44,538 | $18.34 | $0.132731 |
| 2026-10-12 | $49,985 | $24.51 | $0.137511 |
| 2026-10-11 | $49,141 | $16.13 | $0.154329 |
| 2026-10-10 | $49,009 | $1.34 | $0.151724 |
| 2026-10-09 | $48,942 | $1.34 | $0.151315 |
Want data in another currency? Use our API
Or check it out in the app stores
