Float Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $105,868 | $15,150.56 | $0.787735 | N/A |
2024-05-03 | $105,834 | $15,582.46 | $0.788010 | $0.787735 |
2024-05-02 | $106,587 | $16,805.51 | $0.792466 | $0.788010 |
2024-05-01 | $108,468 | $16,141.36 | $0.805625 | $0.792466 |
2024-04-30 | $113,286 | $19,271.17 | $0.845198 | $0.805625 |
2024-04-29 | $116,451 | $18,606.26 | $0.868218 | $0.845198 |
2024-04-28 | $114,818 | $12,090.65 | $0.854858 | $0.868218 |
2024-04-27 | $112,595 | $18,236.33 | $0.837942 | $0.854858 |
2024-04-26 | $113,932 | $8,858.41 | $0.849011 | $0.837942 |
2024-04-25 | $113,711 | $13,114.06 | $0.846810 | $0.849011 |
2024-04-24 | $111,914 | $15,272.75 | $0.833710 | $0.846810 |
2024-04-23 | $116,709 | $33,717 | $0.867289 | $0.833710 |
2024-04-22 | $128,826 | $14,938.35 | $0.959257 | $0.867289 |
2024-04-21 | $133,307 | $9,549.10 | $0.992863 | $0.959257 |
2024-04-20 | $128,891 | $13,163.65 | $0.959350 | $0.992863 |
2024-04-19 | $130,765 | $16,534.62 | $0.973105 | $0.959350 |
2024-04-18 | $131,000 | $26,395 | $0.973463 | $0.973105 |
2024-04-17 | $125,732 | $19,264.04 | $0.935754 | $0.973463 |
2024-04-16 | $128,703 | $24,464 | $0.959104 | $0.935754 |
2024-04-15 | $129,331 | $16,606.38 | $0.963206 | $0.959104 |
2024-04-14 | $132,348 | $11,303.20 | $0.980053 | $0.963206 |
2024-04-13 | $146,798 | $18,483.18 | $1.091 | $0.980053 |
2024-04-12 | $145,074 | $7,936.94 | $1.080 | $1.091 |
2024-04-11 | $153,885 | $10,400.55 | $1.15 | $1.080 |
2024-04-10 | $150,585 | $11,798.79 | $1.12 | $1.15 |
2024-04-09 | $153,784 | $20,730 | $1.14 | $1.12 |
2024-04-08 | $149,198 | $22,264 | $1.11 | $1.14 |
2024-04-07 | $147,260 | $10,425.63 | $1.097 | $1.11 |
2024-04-06 | $139,831 | $8,725.57 | $1.040 | $1.097 |
2024-04-05 | $143,848 | $13,850.13 | $1.071 | $1.040 |
2024-04-04 | $148,330 | $23,959 | $1.10 | $1.071 |
Want data in another currency? Use our API