Float Protocol Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-21 | $27,068 | $1,008.15 | N/A |
| 2026-03-20 | $27,068 | $1,008.15 | $0.201528 |
| 2026-03-14 | $22,053 | $689.79 | $0.201528 |
| 2026-03-13 | $20,439 | $1.17 | $0.163374 |
| 2026-03-12 | $20,439 | $1.17 | $0.152173 |
| 2026-03-07 | $20,520 | $2.34 | $0.152173 |
| 2026-03-06 | $20,520 | $2.34 | $0.152366 |
| 2026-02-23 | $19,407.60 | $2.03 | $0.152366 |
| 2026-02-22 | $19,407.60 | $2.03 | $0.144496 |
Want data in another currency? Use our API
Or check it out in the app stores
