Floki Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $4,740.42 | $0.00007349 | N/A |
2024-05-16 | $0.000000000000000000 | $14,762.61 | $0.00008580 | $0.00007349 |
2024-05-15 | $0.000000000000000000 | $9,784.35 | $0.00010390 | $0.00008580 |
2024-05-14 | $0.000000000000000000 | $11,659.47 | $0.00013385 | $0.00010390 |
2024-05-13 | $0.000000000000000000 | $17,400.19 | $0.00019922 | $0.00013385 |
2024-05-12 | $0.000000000000000000 | $2,184.48 | $0.00018917 | $0.00019922 |
2024-05-11 | $0.000000000000000000 | $4,733.01 | $0.00021112 | $0.00018917 |
2024-05-10 | $0.000000000000000000 | $9,998.37 | $0.00017527 | $0.00021112 |
2024-05-09 | $0.000000000000000000 | $12,201.18 | $0.00017764 | $0.00017527 |
2024-05-08 | $0.000000000000000000 | $13,065.59 | $0.00020042 | $0.00017764 |
2024-05-07 | $0.000000000000000000 | $85,915 | $0.00029099 | $0.00020042 |
2024-05-06 | $0.000000000000000000 | $8,903.40 | $0.00028095 | $0.00029099 |
2024-05-05 | $0.000000000000000000 | $16,648.15 | $0.00034589 | $0.00028095 |
2024-05-04 | $0.000000000000000000 | $35,368 | $0.00027860 | $0.00034589 |
2024-05-03 | $0.000000000000000000 | $67,808 | $0.00042830 | $0.00027860 |
2024-05-02 | $0.000000000000000000 | $54,577 | $0.00039317 | $0.00042830 |
2024-05-01 | $0.000000000000000000 | $255,170 | $0.00026618 | $0.00039317 |
2024-04-30 | $0.000000000000000000 | $122,727 | $0.00021026 | $0.00026618 |
2024-04-29 | $0.000000000000000000 | $86,718 | $0.00032039 | $0.00021026 |
2024-04-28 | $0.000000000000000000 | $83,819 | $0.00043832 | $0.00032039 |
2024-04-27 | $0.000000000000000000 | $79,264 | $0.00044102 | $0.00043832 |
2024-04-26 | $0.000000000000000000 | $224,605 | $0.00038416 | $0.00044102 |
2024-04-25 | $0.000000000000000000 | $70,680 | $0.00012798 | $0.00038416 |
2024-04-24 | $0.000000000000000000 | $634,077 | $0.00010890 | $0.00012798 |
2024-04-23 | $0.000000000000000000 | $190,623 | $0.00185712 | $0.00010890 |
2024-04-22 | $0.000000000000000000 | $752,773 | $0.00196638 | $0.00185712 |
2024-04-21 | $0.000000000000000000 | $307,979 | $0.00272516 | $0.00196638 |
2024-04-20 | $0.000000000000000000 | $396,375 | $0.00167772 | $0.00272516 |
2024-04-19 | $0.000000000000000000 | $156,522 | $0.00066127 | $0.00167772 |
2024-04-18 | $0.000000000000000000 | $156,522 | $0.00066127 | $0.00066127 |
Want data in another currency? Use our API