FLOKI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $1,866,635,731 | $349,094,218 | $0.00019226 | N/A |
2024-05-04 | $1,701,094,042 | $181,102,382 | $0.00017462 | $0.00019226 |
2024-05-03 | $1,600,511,377 | $194,827,259 | $0.00016425 | $0.00017462 |
2024-05-02 | $1,552,202,168 | $201,017,505 | $0.00015894 | $0.00016425 |
2024-05-01 | $1,527,890,164 | $138,989,035 | $0.00015670 | $0.00015894 |
2024-04-30 | $1,656,696,203 | $128,028,565 | $0.00017042 | $0.00015670 |
2024-04-29 | $1,651,173,754 | $119,713,890 | $0.00016975 | $0.00017042 |
2024-04-28 | $1,683,799,307 | $141,026,689 | $0.00017365 | $0.00016975 |
2024-04-27 | $1,770,713,610 | $193,373,012 | $0.00018249 | $0.00017365 |
2024-04-26 | $1,823,624,972 | $270,998,194 | $0.00018746 | $0.00018249 |
2024-04-25 | $1,785,508,161 | $321,505,598 | $0.00018421 | $0.00018746 |
2024-04-24 | $1,872,817,180 | $382,107,716 | $0.00019277 | $0.00018421 |
2024-04-23 | $1,712,381,033 | $209,426,496 | $0.00017644 | $0.00019277 |
2024-04-22 | $1,663,797,390 | $260,590,056 | $0.00017117 | $0.00017644 |
2024-04-21 | $1,617,673,151 | $190,273,142 | $0.00016649 | $0.00017117 |
2024-04-20 | $1,360,879,670 | $160,228,645 | $0.00013998 | $0.00016649 |
2024-04-19 | $1,345,785,740 | $132,450,588 | $0.00013842 | $0.00013998 |
2024-04-18 | $1,298,030,145 | $152,851,824 | $0.00013376 | $0.00013842 |
2024-04-17 | $1,378,925,183 | $190,004,425 | $0.00014196 | $0.00013376 |
2024-04-16 | $1,388,337,367 | $197,601,251 | $0.00014314 | $0.00014196 |
2024-04-15 | $1,473,075,966 | $268,900,555 | $0.00015131 | $0.00014314 |
2024-04-14 | $1,312,307,534 | $305,795,476 | $0.00013465 | $0.00015131 |
2024-04-13 | $1,543,882,435 | $267,252,732 | $0.00015909 | $0.00013465 |
2024-04-12 | $1,863,313,898 | $146,983,190 | $0.00019195 | $0.00015909 |
2024-04-11 | $1,916,259,023 | $171,654,588 | $0.00019759 | $0.00019195 |
2024-04-10 | $1,935,464,968 | $156,074,565 | $0.00019876 | $0.00019759 |
2024-04-09 | $2,092,660,029 | $215,697,984 | $0.00021550 | $0.00019876 |
2024-04-08 | $2,000,581,505 | $212,078,176 | $0.00020548 | $0.00021550 |
2024-04-07 | $1,900,815,142 | $144,387,693 | $0.00019595 | $0.00020548 |
2024-04-06 | $1,833,214,278 | $155,936,607 | $0.00018865 | $0.00019595 |
2024-04-05 | $1,947,531,714 | $214,337,152 | $0.00020075 | $0.00018865 |
Want data in another currency? Use our API