Rank #127
FLOKI
FLOKI
$0.000026838280
-6.6%
0.00000000 BTC
-5.7%
0.00000001 ETH
-5.3%
Share
New Portfolio
Add to Portfolio and track coin price
On 106,764 watchlists
$0.000026609925
24H Range
$0.000029147786
Market Cap
$267,234,264
Market Cap / FDV
0.99
24 Hour Trading Vol
$13,338,271
Fully Diluted Valuation
$268,719,138
Circulating Supply
9,944,742,556,018
Total Supply
10,000,000,000,000
Contract
0xcf0...2b6a2e
BNB Smart Chain
0xfb5...63d37e
Refer to Chainlist for wallet network info.
*Chainlist is 3rd party site. Use at your own risk!
Show More Info
Hide Info
FLOKI USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-06-07 | $286,198,513 | $17,386,606 | $0.00002881 | N/A |
| 2023-06-06 | $278,471,935 | $22,053,918 | $0.00002797 | $0.00002881 |
| 2023-06-05 | $313,034,655 | $10,059,178 | $0.00003147 | $0.00002797 |
| 2023-06-04 | $315,475,947 | $12,193,174 | $0.00003172 | $0.00003147 |
| 2023-06-03 | $320,367,561 | $14,655,942 | $0.00003221 | $0.00003172 |
| 2023-06-02 | $312,944,704 | $18,209,061 | $0.00003147 | $0.00003221 |
| 2023-06-01 | $312,979,069 | $17,342,969 | $0.00003148 | $0.00003147 |
| 2023-05-31 | $327,599,423 | $15,779,266 | $0.00003295 | $0.00003148 |
| 2023-05-30 | $332,072,148 | $23,474,260 | $0.00003339 | $0.00003295 |
| 2023-05-29 | $348,999,977 | $72,139,574 | $0.00003510 | $0.00003339 |
| 2023-05-28 | $330,324,777 | $17,822,335 | $0.00003323 | $0.00003510 |
| 2023-05-27 | $311,268,509 | $20,015,470 | $0.00003132 | $0.00003323 |
| 2023-05-26 | $310,962,097 | $39,736,000 | $0.00003128 | $0.00003132 |
| 2023-05-25 | $314,297,013 | $49,802,526 | $0.00003166 | $0.00003128 |
| 2023-05-24 | $310,802,815 | $14,859,115 | $0.00003178 | $0.00003166 |
| 2023-05-23 | $303,856,217 | $14,532,237 | $0.00003104 | $0.00003178 |
| 2023-05-22 | $303,568,053 | $15,342,131 | $0.00003098 | $0.00003104 |
| 2023-05-21 | $324,104,441 | $19,992,152 | $0.00003313 | $0.00003098 |
| 2023-05-20 | $320,457,595 | $14,445,238 | $0.00003276 | $0.00003313 |
| 2023-05-19 | $319,611,179 | $26,274,633 | $0.00003265 | $0.00003276 |
| 2023-05-18 | $328,985,661 | $22,585,432 | $0.00003358 | $0.00003265 |
| 2023-05-17 | $332,096,298 | $17,602,048 | $0.00003393 | $0.00003358 |
| 2023-05-16 | $347,358,265 | $19,163,578 | $0.00003548 | $0.00003393 |
| 2023-05-15 | $350,358,134 | $18,509,659 | $0.00003579 | $0.00003548 |
| 2023-05-14 | $353,662,748 | $35,642,835 | $0.00003597 | $0.00003579 |
| 2023-05-13 | $352,252,479 | $52,405,043 | $0.00003627 | $0.00003597 |
| 2023-05-12 | $345,992,274 | $65,445,889 | $0.00003540 | $0.00003627 |
| 2023-05-11 | $367,294,884 | $43,446,615 | $0.00003759 | $0.00003540 |
| 2023-05-10 | $350,469,097 | $45,340,134 | $0.00003581 | $0.00003759 |
| 2023-05-09 | $335,689,541 | $63,156,696 | $0.00003442 | $0.00003581 |
| 2023-05-08 | $390,863,339 | $60,260,270 | $0.00003989 | $0.00003442 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
