FLOKI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-15 | $1,215,523,757 | $151,505,800 | $0.00012540 | N/A |
| 2024-09-14 | $1,263,408,851 | $210,097,267 | $0.00013052 | $0.00012540 |
| 2024-09-13 | $1,208,391,733 | $182,186,202 | $0.00012449 | $0.00013052 |
| 2024-09-12 | $1,189,094,150 | $211,631,839 | $0.00012270 | $0.00012449 |
| 2024-09-11 | $1,234,420,656 | $186,956,644 | $0.00012749 | $0.00012270 |
| 2024-09-10 | $1,246,634,387 | $249,931,919 | $0.00012865 | $0.00012749 |
| 2024-09-09 | $1,194,045,542 | $222,653,759 | $0.00012321 | $0.00012865 |
| 2024-09-08 | $1,146,226,211 | $169,653,163 | $0.00011845 | $0.00012321 |
| 2024-09-07 | $1,118,964,804 | $254,780,557 | $0.00011540 | $0.00011845 |
| 2024-09-06 | $1,154,746,227 | $222,292,168 | $0.00011908 | $0.00011540 |
| 2024-09-05 | $1,183,527,719 | $270,597,706 | $0.00012215 | $0.00011908 |
| 2024-09-04 | $1,151,879,248 | $244,074,852 | $0.00011862 | $0.00012215 |
| 2024-09-03 | $1,179,270,981 | $223,087,804 | $0.00012172 | $0.00011862 |
| 2024-09-02 | $1,132,281,126 | $207,452,151 | $0.00011683 | $0.00012172 |
| 2024-09-01 | $1,209,588,387 | $214,633,299 | $0.00012507 | $0.00011683 |
| 2024-08-31 | $1,236,608,352 | $785,197,322 | $0.00012765 | $0.00012507 |
| 2024-08-30 | $1,351,414,368 | $657,560,149 | $0.00013871 | $0.00012765 |
| 2024-08-29 | $1,497,731,966 | $860,713,888 | $0.00015456 | $0.00013871 |
| 2024-08-28 | $1,423,309,232 | $784,106,908 | $0.00014688 | $0.00015456 |
| 2024-08-27 | $1,433,201,344 | $419,165,040 | $0.00014795 | $0.00014688 |
| 2024-08-26 | $1,454,851,156 | $269,095,087 | $0.00015002 | $0.00014795 |
| 2024-08-25 | $1,489,376,127 | $322,896,766 | $0.00015369 | $0.00015002 |
| 2024-08-24 | $1,433,905,580 | $324,378,312 | $0.00014800 | $0.00015369 |
| 2024-08-23 | $1,347,648,179 | $373,981,049 | $0.00013908 | $0.00014800 |
| 2024-08-22 | $1,235,096,521 | $251,133,024 | $0.00012745 | $0.00013908 |
| 2024-08-21 | $1,212,256,291 | $362,487,055 | $0.00012509 | $0.00012745 |
| 2024-08-20 | $1,129,320,561 | $156,556,513 | $0.00011663 | $0.00012509 |
| 2024-08-19 | $1,108,107,509 | $129,957,655 | $0.00011429 | $0.00011663 |
| 2024-08-18 | $1,113,034,423 | $114,911,648 | $0.00011485 | $0.00011429 |
| 2024-08-17 | $1,094,648,642 | $164,868,336 | $0.00011295 | $0.00011485 |
| 2024-08-16 | $1,124,959,792 | $169,932,161 | $0.00011608 | $0.00011295 |
Want data in another currency? Use our API
Or check it out in the app stores
