FLOKI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $207,323,199 | $10,551,432 | N/A |
| 2026-06-28 | $208,708,235 | $11,170,850 | $0.00002148 |
| 2026-06-27 | $213,818,297 | $16,447,251 | $0.00002163 |
| 2026-06-26 | $212,523,758 | $22,721,092 | $0.00002215 |
| 2026-06-25 | $221,996,831 | $18,830,159 | $0.00002202 |
| 2026-06-24 | $231,145,278 | $19,769,707 | $0.00002300 |
| 2026-06-23 | $240,300,709 | $15,857,948 | $0.00002395 |
| 2026-06-22 | $243,037,289 | $12,910,469 | $0.00002490 |
| 2026-06-21 | $248,839,371 | $14,644,665 | $0.00002517 |
| 2026-06-20 | $248,253,409 | $24,704,450 | $0.00002577 |
| 2026-06-19 | $263,008,392 | $43,614,136 | $0.00002573 |
| 2026-06-18 | $250,509,696 | $23,453,250 | $0.00002726 |
| 2026-06-17 | $254,099,489 | $20,736,107 | $0.00002598 |
| 2026-06-16 | $253,720,965 | $28,593,711 | $0.00002632 |
| 2026-06-15 | $245,126,887 | $15,519,797 | $0.00002628 |
| 2026-06-14 | $242,253,786 | $14,085,192 | $0.00002541 |
| 2026-06-13 | $239,142,078 | $20,083,372 | $0.00002510 |
| 2026-06-12 | $238,322,481 | $19,960,977 | $0.00002478 |
| 2026-06-11 | $233,289,295 | $20,853,736 | $0.00002468 |
| 2026-06-10 | $233,164,154 | $20,337,969 | $0.00002418 |
Want data in another currency? Use our API
Or check it out in the app stores
