FLOKI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $196,501,165 | $9,499,944 | N/A |
| 2026-08-13 | $195,378,833 | $11,224,748 | $0.00002037 |
| 2026-08-12 | $199,138,312 | $11,359,414 | $0.00002025 |
| 2026-08-11 | $201,246,278 | $12,079,095 | $0.00002064 |
| 2026-08-10 | $205,690,045 | $14,728,970 | $0.00002086 |
| 2026-08-09 | $203,544,254 | $8,981,643 | $0.00002132 |
| 2026-08-08 | $201,733,302 | $13,422,236 | $0.00002110 |
| 2026-08-07 | $204,310,878 | $14,945,379 | $0.00002091 |
| 2026-08-06 | $198,549,170 | $11,892,533 | $0.00002118 |
| 2026-08-05 | $198,238,813 | $10,300,882 | $0.00002058 |
| 2026-08-04 | $197,841,911 | $11,701,443 | $0.00002055 |
| 2026-08-03 | $197,943,146 | $8,755,272 | $0.00002051 |
| 2026-08-02 | $194,583,790 | $14,719,896 | $0.00002052 |
| 2026-08-01 | $196,926,836 | $12,227,789 | $0.00002017 |
| 2026-07-31 | $198,043,528 | $14,883,371 | $0.00002041 |
| 2026-07-30 | $195,979,238 | $13,156,875 | $0.00002053 |
| 2026-07-29 | $201,052,161 | $12,826,601 | $0.00002032 |
| 2026-07-28 | $199,827,063 | $16,119,369 | $0.00002084 |
| 2026-07-27 | $216,482,730 | $25,062,609 | $0.00002072 |
| 2026-07-26 | $211,875,093 | $23,570,779 | $0.00002244 |
Want data in another currency? Use our API
Or check it out in the app stores
