FlokiFork USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $2,955,942 | $132,468 | $0.000000324160 | N/A |
2024-05-14 | $2,724,421 | $117,120 | $0.000000296757 | $0.000000324160 |
2024-05-13 | $2,754,845 | $80,442 | $0.000000299954 | $0.000000296757 |
2024-05-12 | $2,437,739 | $83,962 | $0.000000266539 | $0.000000299954 |
2024-05-11 | $2,631,473 | $80,167 | $0.000000289247 | $0.000000266539 |
2024-05-10 | $3,047,530 | $93,621 | $0.000000333931 | $0.000000289247 |
2024-05-09 | $2,948,908 | $244,578 | $0.000000322456 | $0.000000333931 |
2024-05-08 | $2,987,357 | $179,130 | $0.000000326660 | $0.000000322456 |
2024-05-07 | $2,782,390 | $139,184 | $0.000000309174 | $0.000000326660 |
2024-05-06 | $2,567,635 | $81,050 | $0.000000283947 | $0.000000309174 |
2024-05-05 | $2,486,175 | $127,515 | $0.000000274047 | $0.000000283947 |
2024-05-04 | $2,421,117 | $125,482 | $0.000000266907 | $0.000000274047 |
2024-05-03 | $2,542,197 | $192,028 | $0.000000279668 | $0.000000266907 |
2024-05-02 | $3,181,745 | $181,731 | $0.000000352744 | $0.000000279668 |
2024-05-01 | $3,646,261 | $103,101 | $0.000000402554 | $0.000000352744 |
2024-04-30 | $4,147,666 | $251,241 | $0.000000458651 | $0.000000402554 |
2024-04-29 | $3,371,170 | $127,241 | $0.000000371812 | $0.000000458651 |
2024-04-28 | $3,866,090 | $214,386 | $0.000000421195 | $0.000000371812 |
2024-04-27 | $3,534,164 | $420,334 | $0.000000382164 | $0.000000421195 |
2024-04-26 | $3,715,709 | $204,798 | $0.000000410725 | $0.000000382164 |
2024-04-25 | $5,032,324 | $299,731 | $0.000000556870 | $0.000000410725 |
2024-04-24 | $5,919,666 | $174,538 | $0.000000654813 | $0.000000556870 |
2024-04-23 | $6,661,383 | $188,916 | $0.000000735913 | $0.000000654813 |
2024-04-22 | $6,874,087 | $128,818 | $0.000000759713 | $0.000000735913 |
2024-04-21 | $8,494,534 | $150,406 | $0.000000935143 | $0.000000759713 |
2024-04-20 | $8,774,433 | $218,123 | $0.000000968522 | $0.000000935143 |
2024-04-19 | $7,124,827 | $140,856 | $0.000000788927 | $0.000000968522 |
2024-04-18 | $6,843,690 | $189,378 | $0.000000755714 | $0.000000788927 |
2024-04-17 | $7,907,766 | $189,928 | $0.000000897257 | $0.000000755714 |
2024-04-16 | $6,846,699 | $142,807 | $0.000000756512 | $0.000000897257 |
2024-04-15 | $7,159,391 | $191,597 | $0.000000792426 | $0.000000756512 |
Want data in another currency? Use our API