Flokita USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $1,033,651 | $248,555 | $0.00001103 | N/A |
2024-05-15 | $1,045,306 | $255,097 | $0.00001118 | $0.00001103 |
2024-05-14 | $1,076,546 | $594,474 | $0.00001157 | $0.00001118 |
2024-05-13 | $828,337 | $395,757 | $0.00000885 | $0.00001157 |
2024-05-12 | $1,184,280 | $310,433 | $0.00001267 | $0.00000885 |
2024-05-11 | $1,222,261 | $326,848 | $0.00001304 | $0.00001267 |
2024-05-10 | $1,368,252 | $284,432 | $0.00001465 | $0.00001304 |
2024-05-09 | $1,432,023 | $425,577 | $0.00001526 | $0.00001465 |
2024-05-08 | $1,321,681 | $364,273 | $0.00001412 | $0.00001526 |
2024-05-07 | $1,576,043 | $446,293 | $0.00001692 | $0.00001412 |
2024-05-06 | $1,504,649 | $353,048 | $0.00001607 | $0.00001692 |
2024-05-05 | $1,306,578 | $344,883 | $0.00001405 | $0.00001607 |
2024-05-04 | $1,340,391 | $390,096 | $0.00001428 | $0.00001405 |
2024-05-03 | $1,384,791 | $325,234 | $0.00001483 | $0.00001428 |
2024-05-02 | $1,548,821 | $267,350 | $0.00001657 | $0.00001483 |
2024-05-01 | $1,568,287 | $269,482 | $0.00001674 | $0.00001657 |
2024-04-30 | $1,992,888 | $162,380 | $0.00002136 | $0.00001674 |
2024-04-29 | $2,020,978 | $275,051 | $0.00002201 | $0.00002136 |
2024-04-28 | $2,143,187 | $228,687 | $0.00002295 | $0.00002201 |
2024-04-27 | $1,986,244 | $212,550 | $0.00002098 | $0.00002295 |
2024-04-26 | $2,302,976 | $433,786 | $0.00002462 | $0.00002098 |
2024-04-25 | $2,385,615 | $503,149 | $0.00002539 | $0.00002462 |
2024-04-24 | $2,493,026 | $563,899 | $0.00002664 | $0.00002539 |
2024-04-23 | $2,480,602 | $776,850 | $0.00002660 | $0.00002664 |
2024-04-22 | $2,513,706 | $747,513 | $0.00002685 | $0.00002660 |
2024-04-21 | $1,882,355 | $448,069 | $0.00002015 | $0.00002685 |
2024-04-20 | $1,947,402 | $573,725 | $0.00002076 | $0.00002015 |
2024-04-19 | $1,639,743 | $265,533 | $0.00001744 | $0.00002076 |
2024-04-18 | $1,575,874 | $485,326 | $0.00001685 | $0.00001744 |
2024-04-17 | $1,787,459 | $426,653 | $0.00001903 | $0.00001685 |
2024-04-16 | $1,829,831 | $427,710 | $0.00001959 | $0.00001903 |
Want data in another currency? Use our API