Floop USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $1,798.84 | $4,638.90 | N/A |
2024-06-09 | $0.000000000000000000 | $147.85 | $4,688.45 | $4,638.90 |
2024-06-08 | $0.000000000000000000 | $1,519.32 | $4,678.60 | $4,688.45 |
2024-06-07 | $0.000000000000000000 | $333.90 | $4,678.91 | $4,678.60 |
2024-06-06 | $0.000000000000000000 | $3,069.48 | $4,768.47 | $4,678.91 |
2024-06-05 | $0.000000000000000000 | $5,088.31 | $4,651.47 | $4,768.47 |
2024-06-04 | $0.000000000000000000 | $3,665.34 | $4,653.15 | $4,651.47 |
2024-06-03 | $0.000000000000000000 | $1,407.38 | $4,409.02 | $4,653.15 |
2024-06-02 | $0.000000000000000000 | $6.10 | $4,490.38 | $4,409.02 |
2024-06-01 | $0.000000000000000000 | $2,654.65 | $4,503.85 | $4,490.38 |
2024-05-31 | $0.000000000000000000 | $842.89 | $4,596.95 | $4,503.85 |
2024-05-30 | $0.000000000000000000 | $2,517.49 | $4,672.61 | $4,596.95 |
2024-05-29 | $0.000000000000000000 | $1,465.54 | $4,853.34 | $4,672.61 |
2024-05-28 | $0.000000000000000000 | $4,701.10 | $4,922.48 | $4,853.34 |
2024-05-27 | $0.000000000000000000 | $1,990.15 | $5,115.14 | $4,922.48 |
2024-05-26 | $0.000000000000000000 | $9,196.02 | $5,234.21 | $5,115.14 |
2024-05-25 | $0.000000000000000000 | $9,314.87 | $5,084.60 | $5,234.21 |
2024-05-24 | $0.000000000000000000 | $1,656.71 | $5,443.86 | $5,084.60 |
2024-05-23 | $0.000000000000000000 | $1,728.11 | $5,723.89 | $5,443.86 |
2024-05-22 | $0.000000000000000000 | $5,818.37 | $5,929.33 | $5,723.89 |
2024-05-21 | $0.000000000000000000 | $2,625.64 | $5,812.65 | $5,929.33 |
2024-05-20 | $0.000000000000000000 | $2,751.81 | $5,666.92 | $5,812.65 |
2024-05-19 | $0.000000000000000000 | $7,133.74 | $5,876.37 | $5,666.92 |
2024-05-18 | $0.000000000000000000 | $3,177.61 | $5,724.47 | $5,876.37 |
2024-05-17 | $0.000000000000000000 | $17,615.17 | $5,578.21 | $5,724.47 |
2024-05-16 | $0.000000000000000000 | $1,016.14 | $5,197.12 | $5,578.21 |
2024-05-15 | $0.000000000000000000 | $4,388.41 | $5,023.35 | $5,197.12 |
2024-05-14 | $0.000000000000000000 | $3,778.80 | $5,169.16 | $5,023.35 |
2024-05-13 | $0.000000000000000000 | $1,605.44 | $5,357.54 | $5,169.16 |
2024-05-12 | $0.000000000000000000 | $1,254.54 | $5,311.34 | $5,357.54 |
2024-05-11 | $0.000000000000000000 | $1,952.29 | $5,380.49 | $5,311.34 |
Want data in another currency? Use our API