FP μBoredApeYachtClub USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $7,731,837 | $82,873 | $0.03907185 | N/A |
2024-05-14 | $8,123,073 | $104,009 | $0.04125112 | $0.03907185 |
2024-05-13 | $8,177,723 | $70,790 | $0.04111587 | $0.04125112 |
2024-05-12 | $8,041,292 | $5,501.97 | $0.04062305 | $0.04111587 |
2024-05-11 | $8,032,019 | $180,699 | $0.04050715 | $0.04062305 |
2024-05-10 | $8,437,622 | $38,205 | $0.04244540 | $0.04050715 |
2024-05-09 | $8,336,504 | $365,153 | $0.04190355 | $0.04244540 |
2024-05-08 | $8,980,862 | $91,888 | $0.04675558 | $0.04190355 |
2024-05-07 | $9,055,399 | $215,377 | $0.04665847 | $0.04675558 |
2024-05-06 | $9,283,060 | $475,143 | $0.04714461 | $0.04665847 |
2024-05-05 | $8,948,685 | $140,617 | $0.04362239 | $0.04714461 |
2024-05-04 | $8,775,436 | $247,810 | $0.04232306 | $0.04362239 |
2024-05-03 | $8,505,092 | $889,042 | $0.04230248 | $0.04232306 |
2024-05-02 | $7,699,511 | $457,898 | $0.03609410 | $0.04230248 |
2024-05-01 | $7,936,459 | $226,217 | $0.03797349 | $0.03609410 |
2024-04-30 | $8,481,401 | $533,785 | $0.04146867 | $0.03797349 |
2024-04-29 | $9,300,713 | $306,704 | $0.04807195 | $0.04146867 |
2024-04-28 | $9,527,087 | $337,606 | $0.04937840 | $0.04807195 |
2024-04-27 | $9,600,626 | $1,194,868 | $0.050840 | $0.04937840 |
2024-04-26 | $9,640,905 | $1,295,883 | $0.051010 | $0.050840 |
2024-04-25 | $8,416,413 | $330,454 | $0.04093595 | $0.051010 |
2024-04-24 | $8,383,914 | $2,431,111 | $0.03979736 | $0.04093595 |
2024-04-23 | $8,230,244 | $574,374 | $0.03879898 | $0.03979736 |
2024-04-22 | $7,947,907 | $219,591 | $0.03781966 | $0.03879898 |
2024-04-21 | $7,869,307 | $82,849 | $0.03680649 | $0.03781966 |
2024-04-20 | $7,666,700 | $299,540 | $0.03537582 | $0.03680649 |
2024-04-19 | $7,790,326 | $233,267 | $0.03624643 | $0.03537582 |
2024-04-18 | $7,278,413 | $245,726 | $0.03311096 | $0.03624643 |
2024-04-17 | $7,284,312 | $69,598 | $0.03250456 | $0.03311096 |
2024-04-16 | $7,361,502 | $519,237 | $0.03266658 | $0.03250456 |
2024-04-15 | $7,510,130 | $210,968 | $0.03323856 | $0.03266658 |
Want data in another currency? Use our API