FP μCloneX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $299,730 | $8,073.37 | $0.00161145 | N/A |
2024-05-15 | $286,084 | $9,179.17 | $0.00152986 | $0.00161145 |
2024-05-14 | $301,370 | $33.44 | $0.00166454 | $0.00152986 |
2024-05-13 | $303,751 | $1,678.48 | $0.00167848 | $0.00166454 |
2024-05-12 | $295,349 | $11,560.08 | $0.00165144 | $0.00167848 |
2024-05-11 | $297,838 | $49,860 | $0.00172052 | $0.00165144 |
2024-05-10 | $305,254 | $19,610.01 | $0.00162739 | $0.00172052 |
2024-05-09 | $306,921 | $21,461 | $0.00163545 | $0.00162739 |
2024-05-08 | $319,085 | $24,433 | $0.00161808 | $0.00163545 |
2024-05-07 | $317,480 | $9,339.46 | $0.00154117 | $0.00161808 |
2024-05-06 | $329,225 | $10,876.93 | $0.00155385 | $0.00154117 |
2024-05-05 | $323,111 | $1,575.01 | $0.00157501 | $0.00155385 |
2024-05-04 | $318,144 | $3,130.70 | $0.00155756 | $0.00157501 |
2024-05-03 | $302,328 | $19,573.23 | $0.00150217 | $0.00155756 |
2024-05-02 | $283,685 | $29,766 | $0.00141372 | $0.00150217 |
2024-05-01 | $295,408 | $19,074.48 | $0.00158822 | $0.00141372 |
2024-04-30 | $313,098 | $23,121 | $0.00176361 | $0.00158822 |
2024-04-29 | $333,520 | $7,184.64 | $0.00178279 | $0.00176361 |
2024-04-28 | $330,075 | $8,878.48 | $0.00176511 | $0.00178279 |
2024-04-27 | $332,499 | $35,271 | $0.00174999 | $0.00176511 |
2024-04-26 | $332,375 | $18,469.08 | $0.00167596 | $0.00174999 |
2024-04-25 | $306,666 | $14,191.93 | $0.00156462 | $0.00167596 |
2024-04-24 | $306,925 | $6,279.44 | $0.00156595 | $0.00156462 |
2024-04-23 | $304,250 | $14,068.22 | $0.00155278 | $0.00156595 |
2024-04-22 | $296,984 | $8,865.19 | $0.00147753 | $0.00155278 |
2024-04-21 | $293,657 | $2,991.39 | $0.00148825 | $0.00147753 |
2024-04-20 | $285,060 | $20,432 | $0.00144700 | $0.00148825 |
2024-04-19 | $289,601 | $9,844.21 | $0.00139239 | $0.00144700 |
2024-04-18 | $274,297 | $1,288.16 | $0.00127541 | $0.00139239 |
2024-04-17 | $271,351 | $2,549.44 | $0.00126210 | $0.00127541 |
2024-04-16 | $285,472 | $1,315.54 | $0.00131554 | $0.00126210 |
Want data in another currency? Use our API