FP μCoolCats USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $99,871 | $1,245.31 | $0.00123298 | N/A |
2024-05-16 | $99,957 | $1,006.96 | $0.00122208 | $0.00123298 |
2024-05-15 | $99,957 | $1,006.96 | $0.00122208 | $0.00122208 |
2024-05-13 | $101,028 | $1,232.05 | $0.00123205 | $0.00122208 |
2024-05-12 | $101,057 | $1,233.50 | $0.00123350 | $0.00123205 |
2024-05-11 | $101,057 | $1,233.50 | $0.00123350 | $0.00123350 |
2024-05-10 | $101,812 | $3,057.75 | $0.00125694 | $0.00123350 |
2024-05-09 | $99,225 | $3,721.04 | $0.00122500 | $0.00125694 |
2024-05-08 | $102,344 | $1,263.50 | $0.00126350 | $0.00122500 |
2024-05-07 | $103,165 | $10,271.82 | $0.00128398 | $0.00126350 |
2024-05-06 | $108,505 | $2,853.26 | $0.00142663 | $0.00128398 |
2024-05-05 | $105,340 | $1,437.47 | $0.00142324 | $0.00142663 |
2024-05-04 | $103,987 | $2,770.88 | $0.00138544 | $0.00142324 |
2024-05-03 | $100,157 | $9,584.01 | $0.00136137 | $0.00138544 |
2024-05-02 | $92,335 | $2,499.69 | $0.00124985 | $0.00136137 |
2024-05-01 | $92,007 | $3,869.84 | $0.00127718 | $0.00124985 |
2024-04-30 | $92,007 | $3,869.84 | $0.00127718 | $0.00127718 |
2024-04-29 | $109,159 | $1,452.03 | $0.00145203 | $0.00127718 |
2024-04-28 | $107,730 | $2,889.58 | $0.00143760 | $0.00145203 |
2024-04-27 | $107,059 | $5,738.37 | $0.00142746 | $0.00143760 |
2024-04-26 | $107,889 | $6,824.03 | $0.00136481 | $0.00142746 |
2024-04-25 | $100,202 | $1,359.25 | $0.00135925 | $0.00136481 |
2024-04-24 | $102,838 | $7,043.72 | $0.00140874 | $0.00135925 |
2024-04-23 | $102,838 | $7,043.72 | $0.00140874 | $0.00140874 |
2024-04-22 | $97,699 | $1,443.04 | $0.00144304 | $0.00140874 |
2024-04-21 | $97,699 | $1,443.04 | $0.00144304 | $0.00144304 |
2024-04-20 | $94,023 | $1,475.15 | $0.00140140 | $0.00144304 |
2024-04-19 | $94,957 | $2,905.48 | $0.00141550 | $0.00140140 |
2024-04-18 | $93,072 | $2,963.48 | $0.00141270 | $0.00141550 |
2024-04-17 | $98,087 | $5,729.05 | $0.00146149 | $0.00141270 |
Want data in another currency? Use our API