FP μDoodle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $403,289 | $186,138 | $0.00474458 | N/A |
2024-05-08 | $438,342 | $4,664.62 | $0.00461844 | $0.00474458 |
2024-05-07 | $438,858 | $4,667.77 | $0.00462156 | $0.00461844 |
2024-05-06 | $456,875 | $4,771.79 | $0.00477179 | $0.00462156 |
2024-05-05 | $447,945 | $9,332.19 | $0.00466610 | $0.00477179 |
2024-05-04 | $439,515 | $14,073.87 | $0.00452536 | $0.00466610 |
2024-05-03 | $434,384 | $30,299 | $0.00426746 | $0.00452536 |
2024-05-02 | $390,379 | $26,797 | $0.00383361 | $0.00426746 |
2024-05-01 | $402,295 | $32,964 | $0.00410515 | $0.00383361 |
2024-04-30 | $422,670 | $18,471.36 | $0.00460632 | $0.00410515 |
2024-04-29 | $454,059 | $14,578.40 | $0.00484332 | $0.00460632 |
2024-04-28 | $457,008 | $9,477.84 | $0.00471534 | $0.00484332 |
2024-04-27 | $441,762 | $74,284 | $0.00455425 | $0.00471534 |
2024-04-26 | $466,305 | $172,191 | $0.00495661 | $0.00455425 |
2024-04-25 | $396,901 | $65,466 | $0.00465873 | $0.00495661 |
2024-04-24 | $432,961 | $72,403 | $0.00527923 | $0.00465873 |
2024-04-23 | $391,957 | $78,199 | $0.00477024 | $0.00527923 |
2024-04-22 | $371,167 | $48,565 | $0.00460848 | $0.00477024 |
2024-04-21 | $365,238 | $53,424 | $0.00469350 | $0.00460848 |
2024-04-20 | $394,968 | $60,521 | $0.00509128 | $0.00469350 |
2024-04-19 | $364,595 | $75,697 | $0.00481582 | $0.00509128 |
2024-04-18 | $380,052 | $71,038 | $0.00498587 | $0.00481582 |
2024-04-17 | $357,346 | $59,880 | $0.00457384 | $0.00498587 |
2024-04-16 | $401,316 | $70,455 | $0.00513691 | $0.00457384 |
2024-04-15 | $381,690 | $102,183 | $0.00488656 | $0.00513691 |
2024-04-14 | $344,851 | $57,081 | $0.00448325 | $0.00488656 |
2024-04-13 | $425,196 | $65,465 | $0.00505984 | $0.00448325 |
2024-04-12 | $467,145 | $72,785 | $0.00556878 | $0.00505984 |
2024-04-11 | $520,955 | $60,664 | $0.00635712 | $0.00556878 |
2024-04-10 | $468,807 | $58,280 | $0.00575874 | $0.00635712 |
2024-04-09 | $529,671 | $100,514 | $0.00655711 | $0.00575874 |
Want data in another currency? Use our API