FP μElemental USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $765,062 | $5,631.29 | $0.00131957 | N/A |
2024-05-14 | $785,824 | $1,983.25 | $0.00135487 | $0.00131957 |
2024-05-13 | $779,743 | $4,235.37 | $0.00133444 | $0.00135487 |
2024-05-12 | $843,956 | $20,387 | $0.00163526 | $0.00133444 |
2024-05-11 | $754,578 | $165.23 | $0.00129363 | $0.00163526 |
2024-05-10 | $786,359 | $5,044.21 | $0.00135441 | $0.00129363 |
2024-05-09 | $801,759 | $2,379.95 | $0.00138473 | $0.00135441 |
2024-05-08 | $845,431 | $316.16 | $0.00146268 | $0.00138473 |
2024-05-07 | $844,331 | $2,181.14 | $0.00146078 | $0.00146268 |
2024-05-06 | $886,609 | $3,238.19 | $0.00154068 | $0.00146078 |
2024-05-05 | $865,059 | $3,805.92 | $0.00149790 | $0.00154068 |
2024-05-04 | $858,805 | $10,455.82 | $0.00148656 | $0.00149790 |
2024-05-03 | $795,422 | $11,676.24 | $0.00136899 | $0.00148656 |
2024-05-02 | $742,283 | $7,330.71 | $0.00126957 | $0.00136899 |
2024-05-01 | $723,408 | $93,605 | $0.00123871 | $0.00126957 |
2024-04-30 | $831,940 | $4,016.25 | $0.00121471 | $0.00123871 |
2024-04-29 | $901,322 | $13,448.34 | $0.00131717 | $0.00121471 |
2024-04-28 | $898,980 | $1,642.46 | $0.00130243 | $0.00131717 |
2024-04-27 | $897,849 | $24,994 | $0.00129962 | $0.00130243 |
2024-04-26 | $889,501 | $21,940 | $0.00129504 | $0.00129962 |
2024-04-25 | $813,996 | $1,892.11 | $0.00117800 | $0.00129504 |
2024-04-24 | $828,177 | $2,433.87 | $0.00119307 | $0.00117800 |
2024-04-23 | $796,979 | $1,543.02 | $0.00114483 | $0.00119307 |
2024-04-22 | $788,258 | $4,548.86 | $0.00113721 | $0.00114483 |
2024-04-21 | $781,365 | $1,134.63 | $0.00113463 | $0.00113721 |
2024-04-20 | $763,431 | $1,127.85 | $0.00110574 | $0.00113463 |
2024-04-19 | $762,522 | $2,027.27 | $0.00112617 | $0.00110574 |
2024-04-18 | $735,924 | $7,282.17 | $0.00106825 | $0.00112617 |
2024-04-17 | $737,657 | $35,937 | $0.00105986 | $0.00106825 |
2024-04-16 | $776,842 | $1,972.29 | $0.00115519 | $0.00105986 |
2024-04-15 | $793,130 | $5,377.14 | $0.00117865 | $0.00115519 |
Want data in another currency? Use our API