FP μMilady USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $921,703 | $4,850.33 | $0.01299689 | N/A |
2024-05-11 | $924,485 | $32,819 | $0.01301482 | $0.01299689 |
2024-05-10 | $939,168 | $29,343 | $0.01320930 | $0.01301482 |
2024-05-09 | $965,553 | $64,457 | $0.01359728 | $0.01320930 |
2024-05-08 | $984,629 | $52,159 | $0.01386639 | $0.01359728 |
2024-05-07 | $1,026,627 | $84,130 | $0.01466525 | $0.01386639 |
2024-05-06 | $1,058,312 | $40.58 | $0.01511874 | $0.01466525 |
2024-05-05 | $1,057,804 | $5,127.32 | $0.01511325 | $0.01511874 |
2024-05-04 | $1,006,984 | $30,742 | $0.01439763 | $0.01511325 |
2024-05-03 | $992,770 | $44,785 | $0.01359782 | $0.01439763 |
2024-05-02 | $959,355 | $23,255 | $0.01311203 | $0.01359782 |
2024-05-01 | $962,529 | $24,223 | $0.01316050 | $0.01311203 |
2024-04-30 | $1,127,244 | $69,203 | $0.01564564 | $0.01316050 |
2024-04-29 | $1,094,817 | $84.31 | $0.01521209 | $0.01564564 |
2024-04-28 | $1,045,142 | $55,948 | $0.01453372 | $0.01521209 |
2024-04-27 | $1,089,666 | $92,278 | $0.01513314 | $0.01453372 |
2024-04-26 | $1,086,180 | $112,950 | $0.01529697 | $0.01513314 |
2024-04-25 | $1,141,531 | $113,469 | $0.01652879 | $0.01529697 |
2024-04-24 | $1,068,637 | $21,474 | $0.01619146 | $0.01652879 |
2024-04-23 | $1,015,754 | $21,400 | $0.01538037 | $0.01619146 |
2024-04-22 | $1,001,438 | $140,925 | $0.01518865 | $0.01538037 |
2024-04-21 | $1,007,080 | $95,344 | $0.01503560 | $0.01518865 |
2024-04-20 | $916,613 | $190,312 | $0.01415745 | $0.01503560 |
2024-04-19 | $954,567 | $243,844 | $0.01447054 | $0.01415745 |
2024-04-18 | $855,114 | $1,102,377 | $0.01275774 | $0.01447054 |
2024-04-17 | $971,677 | $491,725 | $0.01414428 | $0.01275774 |
2024-04-16 | $1,032,236 | $216,273 | $0.01453210 | $0.01414428 |
2024-04-15 | $844,680 | $36,558 | $0.01341302 | $0.01453210 |
2024-04-14 | $808,122 | $112,999 | $0.01213409 | $0.01341302 |
2024-04-13 | $7,154.60 | $0.000000000000000000 | $0.00011007 | $0.01213409 |
Want data in another currency? Use our API