FP μMoonBirds USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $471,248 | $8,267.51 | $0.00206688 | N/A |
2024-05-15 | $452,894 | $14,186.49 | $0.00202185 | $0.00206688 |
2024-05-14 | $488,486 | $6,613.44 | $0.00218988 | $0.00202185 |
2024-05-13 | $493,296 | $6,630.01 | $0.00220266 | $0.00218988 |
2024-05-12 | $484,204 | $4,370.74 | $0.00216373 | $0.00220266 |
2024-05-11 | $482,031 | $4,360.03 | $0.00215843 | $0.00216373 |
2024-05-10 | $498,248 | $4,438.61 | $0.00221930 | $0.00215843 |
2024-05-09 | $494,720 | $6,669.33 | $0.00222311 | $0.00221930 |
2024-05-08 | $521,980 | $14,259.55 | $0.00237264 | $0.00222311 |
2024-05-07 | $531,529 | $19,885.30 | $0.00247330 | $0.00237264 |
2024-05-06 | $550,760 | $62,509 | $0.00258407 | $0.00247330 |
2024-05-05 | $533,223 | $2,360.45 | $0.00233708 | $0.00258407 |
2024-05-04 | $524,056 | $33,629 | $0.00228739 | $0.00233708 |
2024-05-03 | $498,116 | $33,006 | $0.00204720 | $0.00228739 |
2024-05-02 | $452,141 | $25,495 | $0.00195213 | $0.00204720 |
2024-05-01 | $464,767 | $100,731 | $0.00199471 | $0.00195213 |
2024-04-30 | $511,755 | $254,177 | $0.00225047 | $0.00199471 |
2024-04-29 | $519,125 | $15,598.28 | $0.00191158 | $0.00225047 |
2024-04-28 | $521,635 | $17,825.78 | $0.00196103 | $0.00191158 |
2024-04-27 | $516,207 | $98,906 | $0.00189087 | $0.00196103 |
2024-04-26 | $536,571 | $113,021 | $0.00186958 | $0.00189087 |
2024-04-25 | $502,964 | $4,807.51 | $0.00158664 | $0.00186958 |
2024-04-24 | $492,352 | $3,101.60 | $0.00155080 | $0.00158664 |
2024-04-23 | $490,760 | $6,136.42 | $0.00153410 | $0.00155080 |
2024-04-22 | $477,821 | $4,424.26 | $0.00147475 | $0.00153410 |
2024-04-21 | $472,166 | $8,812.22 | $0.00146870 | $0.00147475 |
2024-04-20 | $445,440 | $1,402.22 | $0.00140222 | $0.00146870 |
2024-04-19 | $472,068 | $1,498.15 | $0.00149815 | $0.00140222 |
2024-04-18 | $443,156 | $24,190 | $0.00141133 | $0.00149815 |
2024-04-17 | $449,032 | $2,729.68 | $0.00136484 | $0.00141133 |
2024-04-16 | $450,560 | $9,561.23 | $0.00136589 | $0.00136484 |
Want data in another currency? Use our API