FP μMutantApeYachtClub USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $893,827 | $19,084.74 | $0.00744197 | N/A |
2024-05-16 | $917,239 | $18,204.47 | $0.00762886 | $0.00744197 |
2024-05-15 | $870,659 | $26,500 | $0.00725685 | $0.00762886 |
2024-05-14 | $919,069 | $8,983.33 | $0.00765732 | $0.00725685 |
2024-05-13 | $933,414 | $47,519 | $0.00771124 | $0.00765732 |
2024-05-12 | $910,797 | $33,049 | $0.00735410 | $0.00771124 |
2024-05-11 | $907,668 | $76,213 | $0.00732320 | $0.00735410 |
2024-05-10 | $949,100 | $128,474 | $0.00805669 | $0.00732320 |
2024-05-09 | $911,875 | $190,671 | $0.00814432 | $0.00805669 |
2024-05-08 | $981,252 | $98,922 | $0.00884011 | $0.00814432 |
2024-05-07 | $1,004,009 | $167,139 | $0.00907220 | $0.00884011 |
2024-05-06 | $1,046,311 | $121,487 | $0.00895858 | $0.00907220 |
2024-05-05 | $1,021,454 | $73,908 | $0.00873176 | $0.00895858 |
2024-05-04 | $1,001,869 | $57,940 | $0.00807195 | $0.00873176 |
2024-05-03 | $987,831 | $208,250 | $0.00773063 | $0.00807195 |
2024-05-02 | $886,623 | $171,357 | $0.00650165 | $0.00773063 |
2024-05-01 | $930,622 | $79,156 | $0.00727048 | $0.00650165 |
2024-04-30 | $938,472 | $146,556 | $0.00758759 | $0.00727048 |
2024-04-29 | $1,058,564 | $249,676 | $0.00860621 | $0.00758759 |
2024-04-28 | $1,009,142 | $249,615 | $0.00911750 | $0.00860621 |
2024-04-27 | $1,019,577 | $474,986 | $0.00971943 | $0.00911750 |
2024-04-26 | $1,042,389 | $321,554 | $0.00888570 | $0.00971943 |
2024-04-25 | $945,872 | $74,669 | $0.00718470 | $0.00888570 |
2024-04-24 | $958,396 | $47,708 | $0.00715221 | $0.00718470 |
2024-04-23 | $941,552 | $185,829 | $0.00691825 | $0.00715221 |
2024-04-22 | $923,404 | $43,822 | $0.00664319 | $0.00691825 |
2024-04-21 | $894,062 | $50,461 | $0.00628298 | $0.00664319 |
2024-04-20 | $851,234 | $29,319 | $0.00592632 | $0.00628298 |
2024-04-19 | $876,158 | $80,015 | $0.00612714 | $0.00592632 |
2024-04-18 | $829,323 | $141,417 | $0.00593374 | $0.00612714 |
2024-04-17 | $816,468 | $154,807 | $0.00522488 | $0.00593374 |
Want data in another currency? Use our API