FP μY00ts USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $801,091 | $9,339.20 | $0.00177626 | N/A |
2024-05-07 | $807,639 | $16,961.35 | $0.00182257 | $0.00177626 |
2024-05-06 | $873,097 | $19,400.26 | $0.00196879 | $0.00182257 |
2024-05-05 | $895,966 | $53,639 | $0.00205497 | $0.00196879 |
2024-05-04 | $947,730 | $196,939 | $0.00227103 | $0.00205497 |
2024-05-03 | $806,218 | $238,317 | $0.00168101 | $0.00227103 |
2024-05-02 | $594,859 | $84,326 | $0.00111825 | $0.00168101 |
2024-05-01 | $491,836 | $11,788.98 | $0.00084218 | $0.00111825 |
2024-04-30 | $551,164 | $18,654.93 | $0.00095275 | $0.00084218 |
2024-04-29 | $576,746 | $14,557.06 | $0.00100060 | $0.00095275 |
2024-04-28 | $597,308 | $25,276 | $0.00106327 | $0.00100060 |
2024-04-27 | $623,326 | $47,709 | $0.00110519 | $0.00106327 |
2024-04-26 | $574,959 | $16,701.43 | $0.00099773 | $0.00110519 |
2024-04-25 | $555,906 | $27,908 | $0.00098592 | $0.00099773 |
2024-04-24 | $572,234 | $46,024 | $0.00102368 | $0.00098592 |
2024-04-23 | $522,188 | $45,940 | $0.00089115 | $0.00102368 |
2024-04-22 | $483,270 | $6,337.96 | $0.00079225 | $0.00089115 |
2024-04-21 | $487,963 | $5,172.87 | $0.00080526 | $0.00079225 |
2024-04-20 | $472,539 | $5,735.09 | $0.00078248 | $0.00080526 |
2024-04-19 | $475,791 | $12,215.61 | $0.00079173 | $0.00078248 |
2024-04-18 | $447,077 | $5,741.23 | $0.00076037 | $0.00079173 |
2024-04-17 | $461,683 | $14,130.28 | $0.00078691 | $0.00076037 |
2024-04-16 | $474,282 | $17,872.29 | $0.00081546 | $0.00078691 |
2024-04-15 | $466,472 | $12,982.41 | $0.00078514 | $0.00081546 |
2024-04-14 | $468,771 | $4,047.00 | $0.00080383 | $0.00078514 |
2024-04-13 | $521,028 | $10,211.92 | $0.00088913 | $0.00080383 |
2024-04-12 | $588,242 | $6,115.99 | $0.00101933 | $0.00088913 |
2024-04-11 | $591,380 | $2,185.79 | $0.00102035 | $0.00101933 |
2024-04-10 | $593,427 | $10,576.31 | $0.00102666 | $0.00102035 |
2024-04-09 | $619,138 | $21,433 | $0.00106948 | $0.00102666 |
2024-04-08 | $575,171 | $11,852.75 | $0.00098088 | $0.00106948 |
Want data in another currency? Use our API