Florence Finance Medici USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $3,109,503 | $8,246.79 | $0.03869423 | N/A |
2024-05-15 | $2,831,916 | $46,509 | $0.03509475 | $0.03869423 |
2024-05-14 | $3,099,481 | $139,779 | $0.03841967 | $0.03509475 |
2024-05-13 | $3,764,478 | $10,732.72 | $0.04661985 | $0.03841967 |
2024-05-12 | $3,750,162 | $26,382 | $0.04646701 | $0.04661985 |
2024-05-11 | $3,864,594 | $41,118 | $0.04792648 | $0.04646701 |
2024-05-10 | $4,138,034 | $30,188 | $0.051358 | $0.04792648 |
2024-05-09 | $4,229,289 | $63,534 | $0.052372 | $0.051358 |
2024-05-08 | $4,646,925 | $33,250 | $0.057584 | $0.052372 |
2024-05-07 | $4,640,183 | $22,772 | $0.057500 | $0.057584 |
2024-05-06 | $4,895,810 | $27,598 | $0.060704 | $0.057500 |
2024-05-05 | $4,640,080 | $49,979 | $0.057523 | $0.060704 |
2024-05-04 | $4,439,880 | $41,239 | $0.054999 | $0.057523 |
2024-05-03 | $4,363,519 | $14,288.76 | $0.054072 | $0.054999 |
2024-05-02 | $4,336,761 | $22,072 | $0.053597 | $0.054072 |
2024-05-01 | $4,381,884 | $51,389 | $0.054299 | $0.053597 |
2024-04-30 | $4,626,679 | $32,801 | $0.057219 | $0.054299 |
2024-04-29 | $4,650,172 | $16,462.48 | $0.057693 | $0.057219 |
2024-04-28 | $4,660,228 | $40,458 | $0.057749 | $0.057693 |
2024-04-27 | $4,589,533 | $13,547.46 | $0.056879 | $0.057749 |
2024-04-26 | $4,629,397 | $22,951 | $0.057380 | $0.056879 |
2024-04-25 | $4,512,582 | $74,928 | $0.056024 | $0.057380 |
2024-04-24 | $5,038,533 | $45,848 | $0.062436 | $0.056024 |
2024-04-23 | $4,986,712 | $35,462 | $0.061804 | $0.062436 |
2024-04-22 | $5,027,369 | $49,802 | $0.062004 | $0.061804 |
2024-04-21 | $5,200,383 | $37,519 | $0.062168 | $0.062004 |
2024-04-20 | $5,027,871 | $44,033 | $0.060042 | $0.062168 |
2024-04-19 | $5,117,542 | $153,435 | $0.060917 | $0.060042 |
2024-04-18 | $4,895,509 | $62,481 | $0.058592 | $0.060917 |
2024-04-17 | $5,022,366 | $119,883 | $0.060100 | $0.058592 |
2024-04-16 | $5,200,009 | $137,335 | $0.062253 | $0.060100 |
Want data in another currency? Use our API