FlowX Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $563,253 | $110.83 | N/A |
| 2026-09-30 | $559,217 | $106.29 | $0.084850 |
| 2026-09-29 | $564,343 | $164.74 | $0.084242 |
| 2026-09-28 | $608,012 | $144.54 | $0.085014 |
| 2026-09-27 | $560,605 | $52.01 | $0.091593 |
| 2026-09-26 | $574,978 | $147.98 | $0.084451 |
| 2026-09-25 | $500,936 | $76.80 | $0.086616 |
| 2026-09-24 | $480,308 | $105.32 | $0.075462 |
| 2026-09-23 | $503,494 | $78.14 | $0.072355 |
| 2026-09-22 | $511,684 | $452.65 | $0.075848 |
| 2026-09-21 | $457,795 | $144.64 | $0.077082 |
| 2026-09-20 | $442,841 | $72.89 | $0.068963 |
| 2026-09-19 | $421,948 | $55.94 | $0.066711 |
| 2026-09-18 | $386,430 | $18.56 | $0.063563 |
| 2026-09-17 | $376,154 | $66.87 | $0.058213 |
| 2026-09-16 | $377,754 | $194.69 | $0.056665 |
| 2026-09-15 | $390,119 | $945.46 | $0.056906 |
| 2026-09-14 | $381,585 | $543.34 | $0.058769 |
| 2026-09-13 | $391,066 | $76.59 | $0.057483 |
| 2026-09-12 | $390,982 | $1,583.09 | $0.058911 |
Want data in another currency? Use our API
Or check it out in the app stores
