FlowX Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $501,807 | $41.74 | N/A |
| 2026-10-12 | $543,447 | $31.48 | $0.075594 |
| 2026-10-11 | $539,037 | $36.39 | $0.081866 |
| 2026-10-10 | $520,432 | $19.88 | $0.081202 |
| 2026-10-09 | $510,682 | $89.99 | $0.078399 |
| 2026-10-08 | $544,394 | $44.08 | $0.076931 |
| 2026-10-07 | $567,023 | $33.19 | $0.082009 |
| 2026-10-06 | $582,245 | $63.46 | $0.085418 |
| 2026-10-05 | $577,260 | $52.70 | $0.087711 |
| 2026-10-04 | $568,780 | $45.27 | $0.086960 |
| 2026-10-03 | $553,674 | $83.89 | $0.085683 |
| 2026-10-02 | $567,441 | $81.98 | $0.083407 |
| 2026-10-01 | $563,253 | $110.83 | $0.085481 |
| 2026-09-30 | $559,217 | $106.29 | $0.084850 |
| 2026-09-29 | $564,343 | $164.74 | $0.084242 |
| 2026-09-28 | $608,012 | $144.54 | $0.085014 |
| 2026-09-27 | $560,605 | $52.01 | $0.091593 |
| 2026-09-26 | $574,978 | $147.98 | $0.084451 |
| 2026-09-25 | $500,936 | $76.80 | $0.086616 |
| 2026-09-24 | $480,308 | $105.32 | $0.075462 |
Want data in another currency? Use our API
Or check it out in the app stores
