FlowX Finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $450,211 | $11.97 | N/A |
| 2026-10-25 | $459,111 | $28.17 | $0.067821 |
| 2026-10-24 | $467,601 | $42.52 | $0.069162 |
| 2026-10-23 | $473,065 | $22.12 | $0.070441 |
| 2026-10-22 | $499,000 | $33.14 | $0.071264 |
| 2026-10-21 | $495,898 | $36.61 | $0.075171 |
| 2026-10-20 | $484,692 | $16.45 | $0.074703 |
| 2026-10-19 | $483,451 | $29.62 | $0.073015 |
| 2026-10-18 | $475,561 | $28.02 | $0.072828 |
| 2026-10-17 | $493,975 | $37.57 | $0.071640 |
| 2026-10-16 | $502,405 | $47.43 | $0.074414 |
| 2026-10-15 | $495,616 | $68.01 | $0.075684 |
| 2026-10-14 | $509,200 | $71.54 | $0.074661 |
| 2026-10-13 | $501,807 | $41.74 | $0.076707 |
| 2026-10-12 | $543,447 | $31.48 | $0.075594 |
| 2026-10-11 | $539,037 | $36.39 | $0.081866 |
| 2026-10-10 | $520,432 | $19.88 | $0.081202 |
| 2026-10-09 | $510,682 | $89.99 | $0.078399 |
| 2026-10-08 | $544,394 | $44.08 | $0.076931 |
| 2026-10-07 | $567,023 | $33.19 | $0.082009 |
Want data in another currency? Use our API
Or check it out in the app stores
