FlowX Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $398,110 | $43.00 | N/A |
| 2026-08-30 | $412,849 | $13.57 | $0.059972 |
| 2026-08-29 | $411,170 | $57.55 | $0.062193 |
| 2026-08-28 | $430,047 | $48.53 | $0.061940 |
| 2026-08-27 | $425,114 | $33.71 | $0.064783 |
| 2026-08-26 | $421,511 | $89.93 | $0.064040 |
| 2026-08-25 | $424,434 | $78.04 | $0.063498 |
| 2026-08-24 | $447,333 | $81.86 | $0.063938 |
| 2026-08-23 | $433,553 | $212.90 | $0.067388 |
| 2026-08-22 | $438,833 | $2,478.26 | $0.065312 |
| 2026-08-21 | $396,581 | $1,291.54 | $0.066107 |
| 2026-08-20 | $385,557 | $1,548.05 | $0.059742 |
| 2026-08-19 | $360,377 | $647.91 | $0.058081 |
| 2026-08-18 | $371,524 | $474.30 | $0.054288 |
| 2026-08-17 | $374,618 | $129.31 | $0.055967 |
| 2026-08-16 | $378,217 | $137.49 | $0.056433 |
| 2026-08-15 | $380,088 | $145.83 | $0.056976 |
| 2026-08-14 | $383,192 | $211.63 | $0.057258 |
| 2026-08-13 | $379,993 | $319.25 | $0.057725 |
| 2026-08-12 | $385,060 | $334.25 | $0.057243 |
Want data in another currency? Use our API
Or check it out in the app stores
