FlowX Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $381,989 | $248.07 | N/A |
| 2026-08-10 | $382,861 | $255.58 | $0.057544 |
| 2026-08-09 | $385,307 | $552.93 | $0.057675 |
| 2026-08-08 | $375,958 | $119.20 | $0.058044 |
| 2026-08-07 | $376,885 | $308.63 | $0.056635 |
| 2026-08-06 | $384,410 | $141.87 | $0.056775 |
| 2026-08-05 | $386,159 | $132.13 | $0.057909 |
| 2026-08-04 | $384,985 | $234.67 | $0.058172 |
| 2026-08-03 | $383,314 | $272.08 | $0.057995 |
| 2026-08-02 | $377,428 | $343.58 | $0.057744 |
| 2026-08-01 | $381,667 | $251.00 | $0.056857 |
| 2026-07-31 | $385,605 | $397.23 | $0.057495 |
| 2026-07-30 | $381,910 | $439.11 | $0.058089 |
| 2026-07-29 | $384,168 | $390.52 | $0.057532 |
| 2026-07-28 | $379,695 | $743.97 | $0.057872 |
| 2026-07-27 | $398,030 | $246.70 | $0.057198 |
| 2026-07-26 | $393,529 | $163.07 | $0.059960 |
| 2026-07-25 | $393,133 | $371.12 | $0.059282 |
| 2026-07-24 | $407,692 | $380.93 | $0.059223 |
| 2026-07-23 | $416,989 | $422.00 | $0.061416 |
Want data in another currency? Use our API
Or check it out in the app stores
