Floxypay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $114,038 | $0.01033140 | N/A |
2024-05-09 | $0.000000000000000000 | $164,730 | $0.01023564 | $0.01033140 |
2024-05-08 | $0.000000000000000000 | $142,043 | $0.01065857 | $0.01023564 |
2024-05-07 | $0.000000000000000000 | $115,269 | $0.01017005 | $0.01065857 |
2024-05-06 | $0.000000000000000000 | $10,149.51 | $0.01158452 | $0.01017005 |
2024-05-05 | $0.000000000000000000 | $142,996 | $0.00968113 | $0.01158452 |
2024-05-04 | $0.000000000000000000 | $127,623 | $0.01040076 | $0.00968113 |
2024-05-03 | $0.000000000000000000 | $101,108 | $0.01069702 | $0.01040076 |
2024-05-02 | $0.000000000000000000 | $148,517 | $0.01005653 | $0.01069702 |
2024-05-01 | $0.000000000000000000 | $135,830 | $0.00987085 | $0.01005653 |
2024-04-30 | $0.000000000000000000 | $150,855 | $0.00913607 | $0.00987085 |
2024-04-29 | $0.000000000000000000 | $584,808 | $0.00790156 | $0.00913607 |
2024-04-28 | $0.000000000000000000 | $1,581,585 | $0.00861471 | $0.00790156 |
2024-04-27 | $0.000000000000000000 | $21,741 | $0.01166393 | $0.00861471 |
2024-04-26 | $0.000000000000000000 | $73,724 | $0.01166898 | $0.01166393 |
2024-04-25 | $0.000000000000000000 | $67,262 | $0.01167404 | $0.01166898 |
2024-04-24 | $0.000000000000000000 | $78,907 | $0.01164239 | $0.01167404 |
2024-04-23 | $0.000000000000000000 | $24,078 | $0.01165903 | $0.01164239 |
2024-04-22 | $0.000000000000000000 | $80,922 | $0.01168088 | $0.01165903 |
2024-04-21 | $0.000000000000000000 | $68,980 | $0.01170300 | $0.01168088 |
2024-04-20 | $0.000000000000000000 | $57,253 | $0.01169100 | $0.01170300 |
2024-04-19 | $0.000000000000000000 | $58,358 | $0.01169046 | $0.01169100 |
2024-04-18 | $0.000000000000000000 | $42,445 | $0.01168476 | $0.01169046 |
2024-04-17 | $0.000000000000000000 | $29,887 | $0.01170265 | $0.01168476 |
2024-04-16 | $0.000000000000000000 | $59,840 | $0.01167635 | $0.01170265 |
2024-04-15 | $0.000000000000000000 | $21,791 | $0.01170342 | $0.01167635 |
2024-04-14 | $0.000000000000000000 | $97,330 | $0.01103906 | $0.01170342 |
2024-04-13 | $0.000000000000000000 | $32,541 | $0.01167605 | $0.01103906 |
2024-04-12 | $0.000000000000000000 | $44,584 | $0.01166980 | $0.01167605 |
2024-04-11 | $0.000000000000000000 | $97,239 | $0.01172280 | $0.01166980 |
2024-04-10 | $0.000000000000000000 | $33,063 | $0.01174631 | $0.01172280 |
Want data in another currency? Use our API