Floyx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $630,518 | $108,117 | $0.00016284 | N/A |
2024-05-04 | $450,369 | $105,588 | $0.00011836 | $0.00016284 |
2024-05-03 | $471,840 | $116,229 | $0.00012327 | $0.00011836 |
2024-05-02 | $359,986 | $90,592 | $0.00009400 | $0.00012327 |
2024-05-01 | $355,748 | $84,751 | $0.00009289 | $0.00009400 |
2024-04-30 | $395,022 | $95,944 | $0.00010396 | $0.00009289 |
2024-04-29 | $452,556 | $92,881 | $0.00011781 | $0.00010396 |
2024-04-28 | $486,793 | $92,648 | $0.00012718 | $0.00011781 |
2024-04-27 | $485,210 | $81,460 | $0.00012669 | $0.00012718 |
2024-04-26 | $461,707 | $87,251 | $0.00012150 | $0.00012669 |
2024-04-25 | $440,507 | $73,412 | $0.00011522 | $0.00012150 |
2024-04-24 | $476,848 | $92,323 | $0.00012463 | $0.00011522 |
2024-04-23 | $498,696 | $85,712 | $0.00012853 | $0.00012463 |
2024-04-22 | $535,338 | $85,643 | $0.00014020 | $0.00012853 |
2024-04-21 | $543,857 | $87,289 | $0.00014225 | $0.00014020 |
2024-04-20 | $559,084 | $82,568 | $0.00014614 | $0.00014225 |
2024-04-19 | $533,251 | $86,373 | $0.00013872 | $0.00014614 |
2024-04-18 | $543,832 | $88,499 | $0.00014189 | $0.00013872 |
2024-04-17 | $529,102 | $77,550 | $0.00013808 | $0.00014189 |
2024-04-16 | $548,129 | $90,212 | $0.00014298 | $0.00013808 |
2024-04-15 | $521,493 | $84,419 | $0.00013522 | $0.00014298 |
2024-04-14 | $510,277 | $94,627 | $0.00013357 | $0.00013522 |
2024-04-13 | $568,797 | $91,684 | $0.00014828 | $0.00013357 |
2024-04-12 | $577,274 | $91,327 | $0.00015068 | $0.00014828 |
2024-04-11 | $574,578 | $49,230 | $0.00015026 | $0.00015068 |
2024-04-10 | $641,379 | $80,305 | $0.00016786 | $0.00015026 |
2024-04-09 | $660,197 | $92,138 | $0.00017318 | $0.00016786 |
2024-04-08 | $683,412 | $87,706 | $0.00017787 | $0.00017318 |
2024-04-07 | $656,577 | $101,060 | $0.00017209 | $0.00017787 |
2024-04-06 | $666,193 | $113,532 | $0.00017182 | $0.00017209 |
2024-04-05 | $563,906 | $91,998 | $0.00014804 | $0.00017182 |
Want data in another currency? Use our API