Fluence USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $29,172,905 | $4,131,917 | $0.583598 | N/A |
2024-05-12 | $30,085,555 | $4,747,078 | $0.601923 | $0.583598 |
2024-05-11 | $30,614,906 | $11,849,514 | $0.607084 | $0.601923 |
2024-05-10 | $28,132,751 | $5,284,517 | $0.560563 | $0.607084 |
2024-05-09 | $26,995,859 | $6,600,548 | $0.540352 | $0.560563 |
2024-05-08 | $30,224,351 | $4,313,549 | $0.604544 | $0.540352 |
2024-05-07 | $32,602,963 | $5,388,461 | $0.653600 | $0.604544 |
2024-05-06 | $35,356,020 | $3,949,283 | $0.707285 | $0.653600 |
2024-05-05 | $36,091,516 | $5,218,033 | $0.724618 | $0.707285 |
2024-05-04 | $37,406,928 | $5,550,024 | $0.747280 | $0.724618 |
2024-05-03 | $32,321,691 | $3,592,601 | $0.647648 | $0.747280 |
2024-05-02 | $33,732,312 | $7,079,460 | $0.674209 | $0.647648 |
2024-05-01 | $30,128,866 | $6,609,802 | $0.601808 | $0.674209 |
2024-04-30 | $37,367,607 | $11,254,227 | $0.742217 | $0.601808 |
2024-04-29 | $45,382,611 | $4,363,658 | $0.909115 | $0.742217 |
2024-04-28 | $45,882,495 | $4,065,679 | $0.919029 | $0.909115 |
2024-04-27 | $46,275,686 | $4,087,267 | $0.927273 | $0.919029 |
2024-04-26 | $47,776,948 | $3,621,854 | $0.955432 | $0.927273 |
2024-04-25 | $41,732,204 | $2,129,894 | $0.833876 | $0.955432 |
2024-04-24 | $44,804,070 | $2,211,495 | $0.896084 | $0.833876 |
2024-04-23 | $47,944,105 | $2,874,490 | $0.956096 | $0.896084 |
2024-04-22 | $44,375,940 | $1,148,148 | $0.885880 | $0.956096 |
2024-04-21 | $43,729,038 | $1,242,429 | $0.876066 | $0.885880 |
2024-04-20 | $38,796,101 | $2,439,780 | $0.779661 | $0.876066 |
2024-04-19 | $39,663,044 | $2,531,649 | $0.791875 | $0.779661 |
2024-04-18 | $38,794,784 | $5,289,633 | $0.775149 | $0.791875 |
2024-04-17 | $43,761,586 | $3,036,268 | $0.879418 | $0.775149 |
2024-04-16 | $45,258,528 | $4,669,618 | $0.905276 | $0.879418 |
2024-04-15 | $49,606,632 | $6,447,055 | $0.987240 | $0.905276 |
2024-04-14 | $41,333,620 | $6,691,169 | $0.830981 | $0.987240 |
2024-04-13 | $47,478,972 | $8,884,700 | $0.967528 | $0.830981 |
Want data in another currency? Use our API