Fluid USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $1,031,923 | $41,919 | $0.129092 | N/A |
2024-05-22 | $1,237,993 | $6,069.23 | $0.154749 | $0.129092 |
2024-05-21 | $1,297,253 | $288.53 | $0.161971 | $0.154749 |
2024-05-20 | $1,046,600 | $389.15 | $0.130825 | $0.161971 |
2024-05-19 | $1,028,479 | $288.25 | $0.128571 | $0.130825 |
2024-05-18 | $1,022,627 | $1,909.36 | $0.127828 | $0.128571 |
2024-05-17 | $978,521 | $28.23 | $0.122472 | $0.127828 |
2024-05-16 | $1,007,203 | $3,167.84 | $0.126627 | $0.122472 |
2024-05-15 | $945,855 | $11.96 | $0.118808 | $0.126627 |
2024-05-14 | $1,002,368 | $758.46 | $0.125312 | $0.118808 |
2024-05-13 | $997,457 | $116.03 | $0.124750 | $0.125312 |
2024-05-12 | $990,823 | $26,440 | $0.123871 | $0.124750 |
2024-05-11 | $1,117,892 | $3,344.45 | $0.139571 | $0.123871 |
2024-05-10 | $1,163,185 | $146.93 | $0.145727 | $0.139571 |
2024-05-09 | $1,163,185 | $146.93 | $0.145727 | $0.145727 |
2024-05-07 | $1,176,230 | $84.93 | $0.146945 | $0.145727 |
2024-05-06 | $1,210,136 | $5.01 | $0.151355 | $0.146945 |
2024-05-05 | $1,195,587 | $150.98 | $0.149608 | $0.151355 |
2024-05-04 | $1,194,044 | $129.96 | $0.149193 | $0.149608 |
2024-05-03 | $1,150,554 | $324.33 | $0.143804 | $0.149193 |
2024-05-02 | $1,154,322 | $8,261.61 | $0.144102 | $0.143804 |
2024-05-01 | $1,173,790 | $1,826.35 | $0.146724 | $0.144102 |
2024-04-30 | $1,260,069 | $146.19 | $0.157445 | $0.146724 |
2024-04-29 | $1,288,402 | $153.41 | $0.161089 | $0.157445 |
2024-04-28 | $1,269,827 | $882.29 | $0.158094 | $0.161089 |
2024-04-27 | $1,319,951 | $6.61 | $0.165017 | $0.158094 |
2024-04-26 | $1,253,725 | $3,116.02 | $0.156954 | $0.165017 |
2024-04-25 | $1,244,805 | $3,089.15 | $0.155601 | $0.156954 |
2024-04-24 | $1,280,605 | $207.22 | $0.160076 | $0.155601 |
2024-04-23 | $1,280,256 | $252.36 | $0.159887 | $0.160076 |
Want data in another currency? Use our API