Fluid Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $81,339,592 | $2,074,132 | N/A |
| 2026-07-14 | $81,176,572 | $2,238,146 | $1.032 |
| 2026-07-13 | $78,929,030 | $2,222,258 | $1.003 |
| 2026-07-12 | $80,421,049 | $2,722,736 | $1.022 |
| 2026-07-11 | $83,109,249 | $5,172,217 | $1.056 |
| 2026-07-10 | $81,395,475 | $2,542,251 | $1.034 |
| 2026-07-09 | $79,761,815 | $2,781,950 | $1.014 |
| 2026-07-08 | $84,253,452 | $9,518,677 | $1.071 |
| 2026-07-07 | $81,170,520 | $4,346,408 | $1.031 |
| 2026-07-06 | $78,974,594 | $4,718,689 | $1.004 |
| 2026-07-05 | $77,624,862 | $4,297,699 | $0.986376 |
| 2026-07-04 | $74,685,082 | $2,722,541 | $0.949021 |
| 2026-07-03 | $75,594,533 | $3,793,871 | $0.960577 |
| 2026-07-02 | $74,983,246 | $5,051,836 | $0.952809 |
| 2026-07-01 | $81,247,325 | $39,598,780 | $1.032 |
| 2026-06-30 | $64,537,787 | $5,548,039 | $0.820079 |
| 2026-06-29 | $68,983,957 | $2,269,867 | $0.876577 |
| 2026-06-28 | $68,477,912 | $2,233,705 | $0.870146 |
| 2026-06-27 | $72,101,564 | $2,177,117 | $0.916192 |
| 2026-06-26 | $69,561,174 | $2,182,251 | $0.883911 |
Want data in another currency? Use our API
Or check it out in the app stores
