Fluminense FC Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $132.54 | $3.68 | N/A |
2024-05-03 | $0.000000000000000000 | $51.35 | $2.85 | $3.68 |
2024-05-02 | $0.000000000000000000 | $105.50 | $3.01 | $2.85 |
2024-05-01 | $0.000000000000000000 | $101.16 | $3.26 | $3.01 |
2024-04-30 | $0.000000000000000000 | $135.36 | $2.94 | $3.26 |
2024-04-29 | $0.000000000000000000 | $65.10 | $2.96 | $2.94 |
2024-04-28 | $0.000000000000000000 | $140.14 | $3.05 | $2.96 |
2024-04-27 | $0.000000000000000000 | $223.01 | $3.28 | $3.05 |
2024-04-26 | $0.000000000000000000 | $175.53 | $3.90 | $3.28 |
2024-04-25 | $0.000000000000000000 | $141.82 | $3.55 | $3.90 |
2024-04-24 | $0.000000000000000000 | $155.41 | $3.45 | $3.55 |
2024-04-23 | $0.000000000000000000 | $78.84 | $3.58 | $3.45 |
2024-04-22 | $0.000000000000000000 | $17.50 | $3.50 | $3.58 |
2024-04-21 | $0.000000000000000000 | $28.63 | $3.58 | $3.50 |
2024-04-20 | $0.000000000000000000 | $36.83 | $3.35 | $3.58 |
2024-04-19 | $0.000000000000000000 | $38.19 | $3.18 | $3.35 |
2024-04-18 | $0.000000000000000000 | $9.94 | $3.31 | $3.18 |
2024-04-17 | $0.000000000000000000 | $19.69 | $3.28 | $3.31 |
2024-04-16 | $0.000000000000000000 | $33.19 | $3.02 | $3.28 |
2024-04-15 | $0.000000000000000000 | $396.64 | $3.28 | $3.02 |
2024-04-14 | $0.000000000000000000 | $162.09 | $3.06 | $3.28 |
2024-04-13 | $0.000000000000000000 | $39.16 | $3.56 | $3.06 |
2024-04-12 | $0.000000000000000000 | $50.31 | $4.19 | $3.56 |
2024-04-11 | $0.000000000000000000 | $291.79 | $4.36 | $4.19 |
2024-04-10 | $0.000000000000000000 | $37.96 | $4.22 | $4.36 |
2024-04-09 | $0.000000000000000000 | $404.25 | $4.76 | $4.22 |
2024-04-08 | $0.000000000000000000 | $517.12 | $4.38 | $4.76 |
2024-04-07 | $0.000000000000000000 | $124.58 | $4.15 | $4.38 |
2024-04-06 | $0.000000000000000000 | $13.01 | $4.34 | $4.15 |
2024-04-05 | $0.000000000000000000 | $246.50 | $4.48 | $4.34 |
2024-04-04 | $0.000000000000000000 | $136.94 | $4.28 | $4.48 |
Want data in another currency? Use our API