Flute USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $1,132,723 | $432.62 | $0.00014724 | N/A |
2024-04-28 | $1,133,606 | $388.07 | $0.00014715 | $0.00014724 |
2024-04-27 | $1,133,606 | $388.07 | $0.00014715 | $0.00014715 |
2024-04-22 | $1,136,393 | $2,131.55 | $0.00014775 | $0.00014715 |
2024-04-21 | $1,136,393 | $2,792.55 | $0.00014744 | $0.00014775 |
2024-04-20 | $1,142,119 | $262.52 | $0.00014833 | $0.00014744 |
2024-04-19 | $1,142,119 | $262.52 | $0.00014833 | $0.00014833 |
2024-04-17 | $1,152,563 | $8,092.89 | $0.00014970 | $0.00014833 |
2024-04-16 | $1,152,563 | $8,092.89 | $0.00014970 | $0.00014970 |
2024-04-15 | $1,158,969 | $10.72 | $0.00015135 | $0.00014970 |
2024-04-14 | $1,158,969 | $10.72 | $0.00015135 | $0.00015135 |
2024-04-13 | $1,160,286 | $1,391.14 | $0.00015137 | $0.00015135 |
2024-04-12 | $1,170,859 | $1,398.17 | $0.00015214 | $0.00015137 |
2024-04-11 | $1,172,442 | $1,398.17 | $0.00015214 | $0.00015214 |
2024-04-10 | $1,162,249 | $486.30 | $0.00015107 | $0.00015214 |
2024-04-09 | $1,162,936 | $119.83 | $0.00015119 | $0.00015107 |
2024-04-08 | $1,169,916 | $100.16 | $0.00015191 | $0.00015119 |
2024-04-07 | $1,170,323 | $120.38 | $0.00015101 | $0.00015191 |
2024-04-06 | $1,168,494 | $911.61 | $0.00015193 | $0.00015101 |
2024-04-05 | $1,168,494 | $911.61 | $0.00015193 | $0.00015193 |
2024-04-03 | $1,160,739 | $38.86 | $0.00015100 | $0.00015193 |
2024-04-02 | $1,162,332 | $3,041.49 | $0.00015115 | $0.00015100 |
Want data in another currency? Use our API