Datamine FLUX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $243,300 | $6.14 | $0.088014 | N/A |
2024-04-24 | $250,358 | $4.28 | $0.090464 | $0.088014 |
2024-04-23 | $250,647 | $1.82 | $0.090492 | $0.090464 |
2024-04-22 | $239,680 | $2,435.32 | $0.086461 | $0.090492 |
2024-04-21 | $220,411 | $2,689.25 | $0.080653 | $0.086461 |
2024-04-20 | $206,665 | $652.03 | $0.079999 | $0.080653 |
2024-04-19 | $206,582 | $371.61 | $0.075852 | $0.079999 |
2024-04-18 | $216,929 | $1.67 | $0.079086 | $0.075852 |
2024-04-17 | $221,293 | $15.00 | $0.081057 | $0.079086 |
2024-04-16 | $221,235 | $416.70 | $0.081053 | $0.081057 |
2024-04-15 | $230,578 | $22.61 | $0.084494 | $0.081053 |
2024-04-14 | $211,824 | $1,229.37 | $0.077358 | $0.084494 |
2024-04-13 | $247,355 | $848.64 | $0.091317 | $0.077358 |
2024-04-12 | $257,014 | $543.73 | $0.094861 | $0.091317 |
2024-04-11 | $257,038 | $1,503.71 | $0.094816 | $0.094861 |
2024-04-10 | $253,775 | $732.74 | $0.093488 | $0.094816 |
2024-04-09 | $275,725 | $27.20 | $0.101564 | $0.093488 |
2024-04-08 | $255,794 | $682.06 | $0.093720 | $0.101564 |
2024-04-07 | $253,234 | $1,722.74 | $0.092954 | $0.093720 |
2024-04-06 | $238,787 | $841.91 | $0.087918 | $0.092954 |
2024-04-05 | $252,340 | $1,346.72 | $0.093288 | $0.087918 |
2024-04-04 | $249,134 | $114.58 | $0.092135 | $0.093288 |
2024-04-03 | $246,419 | $328.02 | $0.090896 | $0.092135 |
2024-04-02 | $261,946 | $1,607.32 | $0.096572 | $0.090896 |
2024-04-01 | $260,618 | $2,338.01 | $0.096243 | $0.096572 |
2024-03-31 | $260,703 | $324.25 | $0.096440 | $0.096243 |
2024-03-30 | $279,693 | $735.00 | $0.103460 | $0.096440 |
2024-03-29 | $286,621 | $5,492.93 | $0.106311 | $0.103460 |
2024-03-28 | $227,843 | $68.38 | $0.084865 | $0.106311 |
2024-03-27 | $235,178 | $19.41 | $0.087232 | $0.084865 |
2024-03-26 | $222,126 | $106.28 | $0.082661 | $0.087232 |
Want data in another currency? Use our API