Datamine FLUX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $164,931 | $97.89 | N/A |
| 2026-09-18 | $146,117 | $46.16 | $0.02848029 |
| 2026-09-17 | $147,239 | $46.79 | $0.02524542 |
| 2026-09-16 | $143,351 | $13.76 | $0.02545543 |
| 2026-09-14 | $149,961 | $206.93 | $0.02478565 |
| 2026-09-12 | $152,244 | $106.79 | $0.02596644 |
| 2026-09-09 | $149,734 | $33.51 | $0.02646409 |
| 2026-09-08 | $152,279 | $78.68 | $0.02602788 |
| 2026-09-07 | $153,995 | $138.87 | $0.02647435 |
| 2026-09-06 | $151,640 | $100.19 | $0.02677275 |
| 2026-09-05 | $148,533 | $683.99 | $0.02650525 |
| 2026-09-04 | $151,706 | $153.06 | $0.02596210 |
| 2026-09-03 | $144,468 | $47.79 | $0.02663880 |
| 2026-08-30 | $148,768 | $58.29 | $0.02538452 |
| 2026-08-29 | $148,676 | $600.44 | $0.02621510 |
| 2026-08-27 | $156,592 | $4.95 | $0.02620395 |
| 2026-08-24 | $154,456 | $16.10 | $0.02761792 |
Want data in another currency? Use our API
Or check it out in the app stores
