FNCY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $11,361.05 | $0.01211189 | N/A |
2024-05-13 | $0.000000000000000000 | $20,935 | $0.01209683 | $0.01211189 |
2024-05-12 | $0.000000000000000000 | $15,724.52 | $0.01213814 | $0.01209683 |
2024-05-11 | $0.000000000000000000 | $11,335.68 | $0.01215881 | $0.01213814 |
2024-05-10 | $0.000000000000000000 | $18,152.27 | $0.01213536 | $0.01215881 |
2024-05-09 | $0.000000000000000000 | $13,198.03 | $0.01196064 | $0.01213536 |
2024-05-08 | $0.000000000000000000 | $3,852.79 | $0.01204799 | $0.01196064 |
2024-05-07 | $0.000000000000000000 | $13,494.66 | $0.01206408 | $0.01204799 |
2024-05-06 | $0.000000000000000000 | $13,172.11 | $0.01206790 | $0.01206408 |
2024-05-05 | $0.000000000000000000 | $11,958.40 | $0.01205549 | $0.01206790 |
2024-05-04 | $0.000000000000000000 | $13,218.30 | $0.01209148 | $0.01205549 |
2024-05-03 | $0.000000000000000000 | $14,583.57 | $0.01195814 | $0.01209148 |
2024-05-02 | $0.000000000000000000 | $23,481 | $0.01158804 | $0.01195814 |
2024-05-01 | $0.000000000000000000 | $8,500.48 | $0.01192740 | $0.01158804 |
2024-04-30 | $0.000000000000000000 | $8,752.78 | $0.01214583 | $0.01192740 |
2024-04-29 | $0.000000000000000000 | $6.06 | $0.01225109 | $0.01214583 |
2024-04-28 | $0.000000000000000000 | $416.40 | $0.01219888 | $0.01225109 |
2024-04-27 | $0.000000000000000000 | $471.91 | $0.01214799 | $0.01219888 |
2024-04-26 | $0.000000000000000000 | $7,804.67 | $0.01222677 | $0.01214799 |
2024-04-25 | $0.000000000000000000 | $14,847.72 | $0.01225430 | $0.01222677 |
2024-04-24 | $0.000000000000000000 | $21,137 | $0.01191792 | $0.01225430 |
2024-04-23 | $0.000000000000000000 | $28,269 | $0.01167373 | $0.01191792 |
2024-04-22 | $0.000000000000000000 | $13,719.21 | $0.01150491 | $0.01167373 |
2024-04-21 | $0.000000000000000000 | $15,140.52 | $0.01151347 | $0.01150491 |
2024-04-20 | $0.000000000000000000 | $24,264 | $0.01153026 | $0.01151347 |
2024-04-19 | $0.000000000000000000 | $17,267.30 | $0.01162359 | $0.01153026 |
2024-04-18 | $0.000000000000000000 | $14,517.50 | $0.01168827 | $0.01162359 |
2024-04-17 | $0.000000000000000000 | $21,743 | $0.01170323 | $0.01168827 |
2024-04-16 | $0.000000000000000000 | $10,572.89 | $0.01191562 | $0.01170323 |
2024-04-15 | $0.000000000000000000 | $14,145.07 | $0.01157297 | $0.01191562 |
2024-04-14 | $0.000000000000000000 | $15,737.67 | $0.01162155 | $0.01157297 |
Want data in another currency? Use our API