Foho Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $0.707598 | $0.01415197 | N/A |
2024-05-05 | $0.000000000000000000 | $0.707598 | $0.01415197 | $0.01415197 |
2024-05-02 | $0.000000000000000000 | $0.579403 | $0.01413177 | $0.01415197 |
2024-05-01 | $0.000000000000000000 | $0.579403 | $0.01413177 | $0.01413177 |
2024-04-29 | $0.000000000000000000 | $0.305927 | $0.01413056 | $0.01413177 |
2024-04-28 | $0.000000000000000000 | $2.40 | $0.01414827 | $0.01413056 |
2024-04-27 | $0.000000000000000000 | $2.40 | $0.01414827 | $0.01414827 |
2024-04-26 | $0.000000000000000000 | $0.063606 | $0.01272117 | $0.01414827 |
2024-04-25 | $0.000000000000000000 | $0.063606 | $0.01272117 | $0.01272117 |
2024-04-24 | $0.000000000000000000 | $1.75 | $0.01284792 | $0.01272117 |
2024-04-23 | $0.000000000000000000 | $3.89 | $0.01295372 | $0.01284792 |
2024-04-22 | $0.000000000000000000 | $0.109762 | $0.01295188 | $0.01295372 |
2024-04-21 | $0.000000000000000000 | $0.109762 | $0.01295188 | $0.01295188 |
2024-04-19 | $0.000000000000000000 | $2.32 | $0.01405661 | $0.01295188 |
2024-04-18 | $0.000000000000000000 | $8.30 | $0.01411712 | $0.01405661 |
2024-04-17 | $0.000000000000000000 | $8.30 | $0.01411712 | $0.01411712 |
2024-04-16 | $0.000000000000000000 | $0.261532 | $0.01291300 | $0.01411712 |
2024-04-15 | $0.000000000000000000 | $0.256651 | $0.01267202 | $0.01291300 |
2024-04-14 | $0.000000000000000000 | $3.80 | $0.01278633 | $0.01267202 |
2024-04-13 | $0.000000000000000000 | $3.80 | $0.01278633 | $0.01278633 |
2024-04-09 | $0.000000000000000000 | $3.53 | $0.01488661 | $0.01278633 |
2024-04-08 | $0.000000000000000000 | $0.147691 | $0.01476905 | $0.01488661 |
2024-04-07 | $0.000000000000000000 | $0.147645 | $0.01476445 | $0.01476905 |
Want data in another currency? Use our API