FOMO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $7,448.98 | $0.03130652 | N/A |
2024-05-28 | $0.000000000000000000 | $950.34 | $0.03009157 | $0.03130652 |
2024-05-27 | $0.000000000000000000 | $11,843.34 | $0.02992608 | $0.03009157 |
2024-05-26 | $0.000000000000000000 | $7,799.30 | $0.03326249 | $0.02992608 |
2024-05-25 | $0.000000000000000000 | $1,081.96 | $0.03418902 | $0.03326249 |
2024-05-24 | $0.000000000000000000 | $8,394.71 | $0.03429536 | $0.03418902 |
2024-05-23 | $0.000000000000000000 | $2,831.35 | $0.03566589 | $0.03429536 |
2024-05-22 | $0.000000000000000000 | $4,740.27 | $0.03587856 | $0.03566589 |
2024-05-21 | $0.000000000000000000 | $17,780.34 | $0.03702353 | $0.03587856 |
2024-05-20 | $0.000000000000000000 | $10,485.60 | $0.03696393 | $0.03702353 |
2024-05-19 | $0.000000000000000000 | $12,091.95 | $0.03610161 | $0.03696393 |
2024-05-18 | $0.000000000000000000 | $11,846.55 | $0.03758602 | $0.03610161 |
2024-05-17 | $0.000000000000000000 | $16,055.23 | $0.03776039 | $0.03758602 |
2024-05-16 | $0.000000000000000000 | $1,779.97 | $0.03937645 | $0.03776039 |
2024-05-15 | $0.000000000000000000 | $16,205.24 | $0.03902993 | $0.03937645 |
2024-05-14 | $0.000000000000000000 | $31,003 | $0.03716907 | $0.03902993 |
2024-05-13 | $0.000000000000000000 | $14,197.00 | $0.04398472 | $0.03716907 |
2024-05-12 | $0.000000000000000000 | $15,381.35 | $0.04599424 | $0.04398472 |
2024-05-11 | $0.000000000000000000 | $2,628.96 | $0.04880725 | $0.04599424 |
2024-05-10 | $0.000000000000000000 | $4,385.56 | $0.050249 | $0.04880725 |
2024-05-09 | $0.000000000000000000 | $7,698.21 | $0.050032 | $0.050249 |
2024-05-08 | $0.000000000000000000 | $2,545.00 | $0.051163 | $0.050032 |
2024-05-07 | $0.000000000000000000 | $10,012.58 | $0.052826 | $0.051163 |
2024-05-06 | $0.000000000000000000 | $5,616.03 | $0.051242 | $0.052826 |
2024-05-05 | $0.000000000000000000 | $6,031.77 | $0.052088 | $0.051242 |
2024-05-04 | $0.000000000000000000 | $34,861 | $0.051756 | $0.052088 |
2024-05-03 | $0.000000000000000000 | $28,608 | $0.04862376 | $0.051756 |
2024-05-02 | $0.000000000000000000 | $20,158 | $0.050737 | $0.04862376 |
2024-05-01 | $0.000000000000000000 | $2,239.76 | $0.053661 | $0.050737 |
2024-04-30 | $0.000000000000000000 | $5,001.49 | $0.052716 | $0.053661 |
2024-04-29 | $0.000000000000000000 | $4,121.81 | $0.053437 | $0.052716 |
Want data in another currency? Use our API