FOMO Base USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $24,902 | $0.00013199 | N/A |
2024-05-28 | $0.000000000000000000 | $9,760.36 | $0.00015317 | $0.00013199 |
2024-05-27 | $0.000000000000000000 | $10,902.93 | $0.00016026 | $0.00015317 |
2024-05-26 | $0.000000000000000000 | $74,830 | $0.00016465 | $0.00016026 |
2024-05-25 | $0.000000000000000000 | $6,053.44 | $0.00017548 | $0.00016465 |
2024-05-24 | $0.000000000000000000 | $89,956 | $0.00017704 | $0.00017548 |
2024-05-23 | $0.000000000000000000 | $5,436.16 | $0.00017254 | $0.00017704 |
2024-05-22 | $0.000000000000000000 | $8,343.66 | $0.00017906 | $0.00017254 |
2024-05-21 | $0.000000000000000000 | $11,021.42 | $0.00016642 | $0.00017906 |
2024-05-20 | $0.000000000000000000 | $4,964.49 | $0.00013670 | $0.00016642 |
2024-05-19 | $0.000000000000000000 | $6,263.08 | $0.00014162 | $0.00013670 |
2024-05-18 | $0.000000000000000000 | $5,782.69 | $0.00014419 | $0.00014162 |
2024-05-17 | $0.000000000000000000 | $11,786.77 | $0.00013533 | $0.00014419 |
2024-05-16 | $0.000000000000000000 | $9,802.83 | $0.00014107 | $0.00013533 |
2024-05-15 | $0.000000000000000000 | $16,771.50 | $0.00013113 | $0.00014107 |
2024-05-14 | $0.000000000000000000 | $10,934.93 | $0.00014848 | $0.00013113 |
2024-05-13 | $0.000000000000000000 | $13,366.10 | $0.00015616 | $0.00014848 |
2024-05-12 | $0.000000000000000000 | $10,848.91 | $0.00016760 | $0.00015616 |
2024-05-11 | $0.000000000000000000 | $14,268.23 | $0.00015900 | $0.00016760 |
2024-05-10 | $0.000000000000000000 | $10,394.08 | $0.00017860 | $0.00015900 |
2024-05-09 | $0.000000000000000000 | $26,284 | $0.00018076 | $0.00017860 |
2024-05-08 | $0.000000000000000000 | $24,683 | $0.00021329 | $0.00018076 |
2024-05-07 | $0.000000000000000000 | $66,685 | $0.00019731 | $0.00021329 |
2024-05-06 | $0.000000000000000000 | $29,647 | $0.00017988 | $0.00019731 |
2024-05-05 | $0.000000000000000000 | $47,787 | $0.00015553 | $0.00017988 |
2024-05-04 | $0.000000000000000000 | $74,032 | $0.00019995 | $0.00015553 |
2024-05-03 | $0.000000000000000000 | $25,879 | $0.00016158 | $0.00019995 |
2024-05-02 | $0.000000000000000000 | $56,091 | $0.00015754 | $0.00016158 |
2024-05-01 | $0.000000000000000000 | $85,373 | $0.00018176 | $0.00015754 |
2024-04-30 | $0.000000000000000000 | $49,685 | $0.00025456 | $0.00018176 |
2024-04-29 | $0.000000000000000000 | $61,220 | $0.00028577 | $0.00025456 |
Want data in another currency? Use our API