FomoFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $275.94 | $0.00507929 | N/A |
2024-06-10 | $0.000000000000000000 | $1,760.36 | $0.00500857 | $0.00507929 |
2024-06-09 | $0.000000000000000000 | $36,475 | $0.00635162 | $0.00500857 |
2024-06-08 | $0.000000000000000000 | $1,641.98 | $0.01502228 | $0.00635162 |
2024-06-07 | $0.000000000000000000 | $2,186.64 | $0.01572780 | $0.01502228 |
2024-06-06 | $0.000000000000000000 | $2,736.32 | $0.01527320 | $0.01572780 |
2024-06-05 | $0.000000000000000000 | $1,199.75 | $0.01327182 | $0.01527320 |
2024-06-04 | $0.000000000000000000 | $1,523.57 | $0.01248228 | $0.01327182 |
2024-06-03 | $0.000000000000000000 | $4,886.24 | $0.01320815 | $0.01248228 |
2024-06-02 | $0.000000000000000000 | $3,898.05 | $0.01204487 | $0.01320815 |
2024-06-01 | $0.000000000000000000 | $617.15 | $0.00958064 | $0.01204487 |
2024-05-31 | $0.000000000000000000 | $2,421.38 | $0.00994711 | $0.00958064 |
2024-05-30 | $0.000000000000000000 | $511.87 | $0.00852487 | $0.00994711 |
2024-05-29 | $0.000000000000000000 | $1,221.35 | $0.00883227 | $0.00852487 |
2024-05-28 | $0.000000000000000000 | $655.11 | $0.01012556 | $0.00883227 |
2024-05-27 | $0.000000000000000000 | $23.36 | $0.00119992 | $0.01012556 |
2024-05-26 | $0.000000000000000000 | $2,460.32 | $0.01211417 | $0.00119992 |
2024-05-25 | $0.000000000000000000 | $1,136.30 | $0.01113217 | $0.01211417 |
2024-05-24 | $0.000000000000000000 | $1,385.86 | $0.00873956 | $0.01113217 |
2024-05-23 | $0.000000000000000000 | $1,797.18 | $0.01006523 | $0.00873956 |
2024-05-22 | $0.000000000000000000 | $2,413.36 | $0.01255859 | $0.01006523 |
2024-05-21 | $0.000000000000000000 | $4,074.44 | $0.01168548 | $0.01255859 |
2024-05-20 | $0.000000000000000000 | $2,313.92 | $0.00919812 | $0.01168548 |
2024-05-19 | $0.000000000000000000 | $954.07 | $0.00929736 | $0.00919812 |
2024-05-18 | $0.000000000000000000 | $3,886.11 | $0.00826251 | $0.00929736 |
2024-05-17 | $0.000000000000000000 | $1,245.13 | $0.00657451 | $0.00826251 |
2024-05-16 | $0.000000000000000000 | $459.87 | $0.00700806 | $0.00657451 |
2024-05-15 | $0.000000000000000000 | $5,947.62 | $0.00622407 | $0.00700806 |
2024-05-14 | $0.000000000000000000 | $264.33 | $0.00477022 | $0.00622407 |
2024-05-13 | $0.000000000000000000 | $85.89 | $0.00515104 | $0.00477022 |
2024-05-12 | $0.000000000000000000 | $164.68 | $0.00496916 | $0.00515104 |
Want data in another currency? Use our API