FomosFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $0.000000000000000000 | $2.96 | N/A |
| 2026-08-24 | $0.000000000000000000 | $7.84 | $0.00229931 |
| 2026-08-23 | $0.000000000000000000 | $7.62 | $0.00228773 |
| 2026-08-22 | $0.000000000000000000 | $8.43 | $0.00227954 |
| 2026-08-21 | $0.000000000000000000 | $4.96 | $0.00224109 |
| 2026-08-20 | $0.000000000000000000 | $2.39 | $0.00210942 |
| 2026-08-19 | $0.000000000000000000 | $1.40 | $0.00202785 |
| 2026-08-18 | $0.000000000000000000 | $2.99 | $0.00194617 |
| 2026-08-17 | $0.000000000000000000 | $1.66 | $0.00195707 |
| 2026-08-16 | $0.000000000000000000 | $9.52 | $0.00195691 |
| 2026-08-15 | $0.000000000000000000 | $1.14 | $0.00196839 |
| 2026-08-14 | $0.000000000000000000 | $1.92 | $0.00197644 |
| 2026-08-13 | $0.000000000000000000 | $1.82 | $0.00199883 |
| 2026-08-12 | $0.000000000000000000 | $3.76 | $0.00198966 |
| 2026-08-11 | $0.000000000000000000 | $1.69 | $0.00200970 |
| 2026-08-10 | $0.000000000000000000 | $1.87 | $0.00196813 |
| 2026-08-09 | $0.000000000000000000 | $1.78 | $0.00197695 |
| 2026-08-08 | $0.000000000000000000 | $1.043 | $0.00197418 |
| 2026-08-07 | $0.000000000000000000 | $2.81 | $0.00194146 |
| 2026-08-06 | $0.000000000000000000 | $3.18 | $0.00195071 |
Want data in another currency? Use our API
Or check it out in the app stores
