FomosFi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $0.000000000000000000 | $1.20 | N/A |
| 2026-10-24 | $0.000000000000000000 | $9.16 | $0.00240063 |
| 2026-10-23 | $0.000000000000000000 | $1.12 | $0.00239912 |
| 2026-10-22 | $0.000000000000000000 | $14.68 | $0.00234711 |
| 2026-10-21 | $0.000000000000000000 | $1.39 | $0.00242435 |
| 2026-10-20 | $0.000000000000000000 | $3.85 | $0.00240267 |
| 2026-10-19 | $0.000000000000000000 | $2.09 | $0.00237296 |
| 2026-10-18 | $0.000000000000000000 | $1.33 | $0.00235273 |
| 2026-10-17 | $0.000000000000000000 | $2.70 | $0.00231226 |
| 2026-10-16 | $0.000000000000000000 | $8.05 | $0.00235316 |
| 2026-10-15 | $0.000000000000000000 | $5.03 | $0.00237135 |
| 2026-10-14 | $0.000000000000000000 | $1.56 | $0.00234307 |
| 2026-10-13 | $0.000000000000000000 | $1.31 | $0.00242192 |
| 2026-10-11 | $0.000000000000000000 | $2.05 | $0.00238460 |
| 2026-10-10 | $0.000000000000000000 | $2.05 | $0.00244326 |
| 2026-10-09 | $0.000000000000000000 | $2.76 | $0.00244560 |
| 2026-10-08 | $0.000000000000000000 | $1.097 | $0.00241158 |
| 2026-10-07 | $0.000000000000000000 | $2.23 | $0.00251408 |
| 2026-10-06 | $0.000000000000000000 | $10.02 | $0.00247584 |
| 2026-10-05 | $0.000000000000000000 | $7.01 | $0.00254528 |
Want data in another currency? Use our API
Or check it out in the app stores
