FomosFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $0.000000000000000000 | $7.58 | N/A |
| 2026-07-23 | $0.000000000000000000 | $5.29 | $0.00189467 |
| 2026-07-21 | $0.000000000000000000 | $1.88 | $0.00190718 |
| 2026-07-20 | $0.000000000000000000 | $1.21 | $0.00190023 |
| 2026-07-19 | $0.000000000000000000 | $1.061 | $0.00190973 |
| 2026-07-17 | $0.000000000000000000 | $1.30 | $0.00190827 |
| 2026-07-16 | $0.000000000000000000 | $1.19 | $0.00190310 |
| 2026-07-15 | $0.000000000000000000 | $9.90 | $0.00193162 |
| 2026-07-14 | $0.000000000000000000 | $4.67 | $0.00193933 |
| 2026-07-09 | $0.000000000000000000 | $1.58 | $0.00190667 |
| 2026-07-08 | $0.000000000000000000 | $1.13 | $0.00189480 |
| 2026-07-07 | $0.000000000000000000 | $1.63 | $0.00189198 |
| 2026-07-06 | $0.000000000000000000 | $4.18 | $0.00194914 |
| 2026-07-05 | $0.000000000000000000 | $1.17 | $0.00195270 |
| 2026-07-04 | $0.000000000000000000 | $4.98 | $0.00191612 |
| 2026-07-03 | $0.000000000000000000 | $1.24 | $0.00191312 |
| 2026-07-02 | $0.000000000000000000 | $1.23 | $0.00186261 |
| 2026-06-28 | $0.000000000000000000 | $3.81 | $0.00186096 |
| 2026-06-27 | $0.000000000000000000 | $1.98 | $0.00184831 |
| 2026-06-26 | $0.000000000000000000 | $12.21 | $0.00189417 |
Want data in another currency? Use our API
Or check it out in the app stores
