FomosFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $1.86 | N/A |
| 2026-09-01 | $0.000000000000000000 | $3.04 | $0.00222458 |
| 2026-08-31 | $0.000000000000000000 | $2.16 | $0.00223835 |
| 2026-08-30 | $0.000000000000000000 | $1.054 | $0.00221305 |
| 2026-08-29 | $0.000000000000000000 | $4.59 | $0.00227647 |
| 2026-08-28 | $0.000000000000000000 | $2.52 | $0.00224931 |
| 2026-08-27 | $0.000000000000000000 | $1.38 | $0.00231293 |
| 2026-08-26 | $0.000000000000000000 | $2.84 | $0.00227320 |
| 2026-08-25 | $0.000000000000000000 | $2.96 | $0.00224747 |
| 2026-08-24 | $0.000000000000000000 | $7.84 | $0.00229931 |
| 2026-08-23 | $0.000000000000000000 | $7.62 | $0.00228785 |
| 2026-08-22 | $0.000000000000000000 | $8.42 | $0.00227840 |
| 2026-08-21 | $0.000000000000000000 | $4.96 | $0.00223846 |
| 2026-08-20 | $0.000000000000000000 | $2.39 | $0.00211226 |
| 2026-08-19 | $0.000000000000000000 | $1.40 | $0.00202609 |
| 2026-08-18 | $0.000000000000000000 | $2.99 | $0.00194617 |
| 2026-08-17 | $0.000000000000000000 | $1.66 | $0.00195707 |
| 2026-08-16 | $0.000000000000000000 | $9.52 | $0.00195691 |
| 2026-08-15 | $0.000000000000000000 | $1.15 | $0.00196807 |
| 2026-08-14 | $0.000000000000000000 | $1.92 | $0.00197864 |
Want data in another currency? Use our API
Or check it out in the app stores
