FomosFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $19.80 | $0.00251523 | N/A |
2024-06-09 | $0.000000000000000000 | $42.37 | $0.00251407 | $0.00251523 |
2024-06-08 | $0.000000000000000000 | $123.72 | $0.00261057 | $0.00251407 |
2024-06-07 | $0.000000000000000000 | $2.64 | $0.00269535 | $0.00261057 |
2024-06-06 | $0.000000000000000000 | $2.63 | $0.00268608 | $0.00269535 |
2024-06-05 | $0.000000000000000000 | $143.72 | $0.00260551 | $0.00268608 |
2024-06-04 | $0.000000000000000000 | $143.72 | $0.00260551 | $0.00260551 |
2024-06-03 | $0.000000000000000000 | $2.03 | $0.00242743 | $0.00260551 |
2024-06-02 | $0.000000000000000000 | $15.12 | $0.00243047 | $0.00242743 |
2024-06-01 | $0.000000000000000000 | $69.79 | $0.00235159 | $0.00243047 |
2024-05-31 | $0.000000000000000000 | $28.78 | $0.00232976 | $0.00235159 |
2024-05-30 | $0.000000000000000000 | $28.78 | $0.00232976 | $0.00232976 |
2024-05-29 | $0.000000000000000000 | $3.54 | $0.00230280 | $0.00232976 |
2024-05-28 | $0.000000000000000000 | $92.24 | $0.00230889 | $0.00230280 |
2024-05-27 | $0.000000000000000000 | $659.36 | $0.00414732 | $0.00230889 |
2024-05-26 | $0.000000000000000000 | $377.38 | $0.00471424 | $0.00414732 |
2024-05-25 | $0.000000000000000000 | $31.73 | $0.00398483 | $0.00471424 |
2024-05-24 | $0.000000000000000000 | $1,099.61 | $0.00372674 | $0.00398483 |
2024-05-23 | $0.000000000000000000 | $17.23 | $0.00475628 | $0.00372674 |
2024-05-22 | $0.000000000000000000 | $639.19 | $0.00445748 | $0.00475628 |
2024-05-21 | $0.000000000000000000 | $90.23 | $0.00466802 | $0.00445748 |
2024-05-20 | $0.000000000000000000 | $234.95 | $0.00418198 | $0.00466802 |
2024-05-19 | $0.000000000000000000 | $36.73 | $0.00417349 | $0.00418198 |
2024-05-18 | $0.000000000000000000 | $162.33 | $0.00390403 | $0.00417349 |
2024-05-17 | $0.000000000000000000 | $59.46 | $0.00366386 | $0.00390403 |
2024-05-16 | $0.000000000000000000 | $11.32 | $0.00354612 | $0.00366386 |
2024-05-15 | $0.000000000000000000 | $64.38 | $0.00324066 | $0.00354612 |
2024-05-14 | $0.000000000000000000 | $275.96 | $0.00315520 | $0.00324066 |
2024-05-13 | $0.000000000000000000 | $2,069.08 | $0.00314839 | $0.00315520 |
2024-05-12 | $0.000000000000000000 | $3,598.32 | $0.00399623 | $0.00314839 |
Want data in another currency? Use our API