FONSmartChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $284,362 | $1.70 | N/A |
2024-05-06 | $0.000000000000000000 | $269,069 | $1.62 | $1.70 |
2024-05-05 | $0.000000000000000000 | $265,526 | $1.60 | $1.62 |
2024-05-04 | $0.000000000000000000 | $267,291 | $1.61 | $1.60 |
2024-05-03 | $0.000000000000000000 | $267,024 | $1.63 | $1.61 |
2024-05-02 | $0.000000000000000000 | $333,664 | $1.50 | $1.63 |
2024-05-01 | $0.000000000000000000 | $287,556 | $1.71 | $1.50 |
2024-04-30 | $0.000000000000000000 | $293,455 | $1.79 | $1.71 |
2024-04-29 | $0.000000000000000000 | $306,139 | $1.90 | $1.79 |
2024-04-28 | $0.000000000000000000 | $311,034 | $1.94 | $1.90 |
2024-04-27 | $0.000000000000000000 | $305,462 | $1.92 | $1.94 |
2024-04-26 | $0.000000000000000000 | $336,260 | $2.04 | $1.92 |
2024-04-25 | $0.000000000000000000 | $339,336 | $2.21 | $2.04 |
2024-04-24 | $0.000000000000000000 | $344,428 | $2.23 | $2.21 |
2024-04-23 | $0.000000000000000000 | $354,042 | $2.22 | $2.23 |
2024-04-22 | $0.000000000000000000 | $364,007 | $2.38 | $2.22 |
2024-04-21 | $0.000000000000000000 | $360,682 | $2.39 | $2.38 |
2024-04-20 | $0.000000000000000000 | $356,396 | $2.38 | $2.39 |
2024-04-19 | $0.000000000000000000 | $358,906 | $2.42 | $2.38 |
2024-04-18 | $0.000000000000000000 | $352,627 | $2.38 | $2.42 |
2024-04-17 | $0.000000000000000000 | $351,470 | $2.37 | $2.38 |
2024-04-16 | $0.000000000000000000 | $353,127 | $2.40 | $2.37 |
2024-04-15 | $0.000000000000000000 | $363,095 | $2.48 | $2.40 |
2024-04-14 | $0.000000000000000000 | $373,779 | $2.58 | $2.48 |
2024-04-13 | $0.000000000000000000 | $389,328 | $2.63 | $2.58 |
2024-04-12 | $0.000000000000000000 | $394,435 | $2.80 | $2.63 |
2024-04-11 | $0.000000000000000000 | $399,382 | $2.84 | $2.80 |
2024-04-10 | $0.000000000000000000 | $405,471 | $2.89 | $2.84 |
2024-04-09 | $0.000000000000000000 | $411,484 | $2.89 | $2.89 |
2024-04-08 | $0.000000000000000000 | $415,463 | $2.96 | $2.89 |
Want data in another currency? Use our API