Food Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $77.23 | $0.00005126 | N/A |
2024-05-28 | $0.000000000000000000 | $83.17 | $0.00005182 | $0.00005126 |
2024-05-27 | $0.000000000000000000 | $45.03 | $0.00004920 | $0.00005182 |
2024-05-26 | $0.000000000000000000 | $22.98 | $0.00005012 | $0.00004920 |
2024-05-25 | $0.000000000000000000 | $71.04 | $0.00005034 | $0.00005012 |
2024-05-24 | $0.000000000000000000 | $93.67 | $0.00005237 | $0.00005034 |
2024-05-23 | $0.000000000000000000 | $2,166.20 | $0.00005259 | $0.00005237 |
2024-05-22 | $0.000000000000000000 | $371.18 | $0.00007008 | $0.00005259 |
2024-05-21 | $0.000000000000000000 | $789.41 | $0.00007315 | $0.00007008 |
2024-05-20 | $0.000000000000000000 | $133.14 | $0.00006755 | $0.00007315 |
2024-05-19 | $0.000000000000000000 | $596.62 | $0.00006858 | $0.00006755 |
2024-05-18 | $0.000000000000000000 | $672.38 | $0.00006777 | $0.00006858 |
2024-05-17 | $0.000000000000000000 | $2,619.51 | $0.00006025 | $0.00006777 |
2024-05-16 | $0.000000000000000000 | $569.93 | $0.00009217 | $0.00006025 |
2024-05-15 | $0.000000000000000000 | $507.26 | $0.00008258 | $0.00009217 |
2024-05-14 | $0.000000000000000000 | $756.04 | $0.00008893 | $0.00008258 |
2024-05-13 | $0.000000000000000000 | $185.52 | $0.00008359 | $0.00008893 |
2024-05-12 | $0.000000000000000000 | $3,077.30 | $0.00008696 | $0.00008359 |
2024-05-11 | $0.000000000000000000 | $337.66 | $0.00005703 | $0.00008696 |
2024-05-10 | $0.000000000000000000 | $80.37 | $0.00005853 | $0.00005703 |
2024-05-09 | $0.000000000000000000 | $79.95 | $0.00005823 | $0.00005853 |
2024-05-08 | $0.000000000000000000 | $112.61 | $0.00006058 | $0.00005823 |
2024-05-07 | $0.000000000000000000 | $296.99 | $0.00006240 | $0.00006058 |
2024-05-06 | $0.000000000000000000 | $118.12 | $0.00005941 | $0.00006240 |
2024-05-05 | $0.000000000000000000 | $106.88 | $0.00006076 | $0.00005941 |
2024-05-04 | $0.000000000000000000 | $177.16 | $0.00005937 | $0.00006076 |
2024-05-03 | $0.000000000000000000 | $335.89 | $0.00005842 | $0.00005937 |
2024-05-02 | $0.000000000000000000 | $224.82 | $0.00005538 | $0.00005842 |
2024-05-01 | $0.000000000000000000 | $155.27 | $0.00005318 | $0.00005538 |
2024-04-30 | $0.000000000000000000 | $217.99 | $0.00005674 | $0.00005318 |
2024-04-29 | $0.000000000000000000 | $123.79 | $0.00005695 | $0.00005674 |
Want data in another currency? Use our API